BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1413 | -0.07% |
| Oct 11, 2026 | $0.1414 | +2.50% |
| Oct 10, 2026 | $0.138 | -0.60% |
| Oct 9, 2026 | $0.1388 | +4.44% |
| Oct 8, 2026 | $0.1329 | -2.57% |
| Oct 7, 2026 | $0.1364 | -7.46% |
| Oct 6, 2026 | $0.1474 | +2.57% |
| Oct 5, 2026 | $0.1437 | +0.63% |
| Oct 4, 2026 | $0.1428 | +1.64% |
| Oct 3, 2026 | $0.1405 | +1.74% |
| Oct 2, 2026 | $0.1381 | +0.66% |
| Oct 1, 2026 | $0.1372 | +0.59% |
| Sep 30, 2026 | $0.1364 | -0.66% |
| Sep 29, 2026 | $0.1373 | -1.36% |
| Sep 28, 2026 | $0.1392 | -5.11% |
| Sep 27, 2026 | $0.1467 | +0.07% |
| Sep 26, 2026 | $0.1466 | -0.07% |
| Sep 25, 2026 | $0.1467 | +0.55% |
| Sep 24, 2026 | $0.1459 | +3.62% |
| Sep 23, 2026 | $0.1408 | -7.00% |
| Sep 22, 2026 | $0.1514 | +1.07% |
| Sep 21, 2026 | $0.1498 | +2.88% |
| Sep 20, 2026 | $0.1456 | -0.82% |
| Sep 19, 2026 | $0.1468 | +3.09% |
| Sep 18, 2026 | $0.1424 | +8.54% |
| Sep 17, 2026 | $0.1312 | -0.08% |
| Sep 16, 2026 | $0.1313 | -5.47% |
| Sep 15, 2026 | $0.1389 | -1.49% |
| Sep 14, 2026 | $0.141 | +2.92% |
| Sep 13, 2026 | $0.137 | +1.26% |
| Sep 12, 2026 | $0.1353 | +6.62% |
| Sep 11, 2026 | $0.1269 | +3.68% |
| Sep 10, 2026 | $0.1224 | -1.05% |
| Sep 9, 2026 | $0.1237 | +2.49% |
| Sep 8, 2026 | $0.1207 | -1.39% |
| Sep 7, 2026 | $0.1224 | +3.38% |
| Sep 6, 2026 | $0.1184 | +1.02% |
| Sep 5, 2026 | $0.1172 | +0.86% |
| Sep 4, 2026 | $0.1162 | +0.43% |
| Sep 3, 2026 | $0.1157 | +2.84% |
| Sep 2, 2026 | $0.1125 | -0.53% |
| Sep 1, 2026 | $0.1131 | -1.14% |
| Aug 31, 2026 | $0.1144 | +1.06% |
| Aug 30, 2026 | $0.1132 | -5.98% |
| Aug 29, 2026 | $0.1204 | +2.99% |
| Aug 28, 2026 | $0.1169 | -0.09% |
| Aug 27, 2026 | $0.117 | +2.01% |
| Aug 26, 2026 | $0.1147 | +1.24% |
| Aug 25, 2026 | $0.1133 | -2.66% |
| Aug 24, 2026 | $0.1164 | -2.18% |
| Aug 23, 2026 | $0.119 | +2.85% |
| Aug 22, 2026 | $0.1157 | -2.20% |
| Aug 21, 2026 | $0.1183 | +8.53% |
| Aug 20, 2026 | $0.109 | +2.73% |
| Aug 19, 2026 | $0.1061 | +5.89% |
| Aug 18, 2026 | $0.1002 | -0.10% |
| Aug 17, 2026 | $0.1003 | +0.20% |
| Aug 16, 2026 | $0.1001 | -0.60% |
| Aug 15, 2026 | $0.1007 | +1.21% |
| Aug 14, 2026 | $0.0995 | -0.30% |
| Aug 13, 2026 | $0.0998 | -0.80% |
| Aug 12, 2026 | $0.1006 | -1.28% |
| Aug 11, 2026 | $0.1019 | -1.55% |
| Aug 10, 2026 | $0.1035 | -1.71% |
| Aug 9, 2026 | $0.1053 | +1.94% |
| Aug 8, 2026 | $0.1033 | +1.47% |
| Aug 7, 2026 | $0.1018 | -0.39% |
| Aug 6, 2026 | $0.1022 | +0.20% |
| Aug 5, 2026 | $0.102 | -0.68% |
| Aug 4, 2026 | $0.1027 | -0.96% |
| Aug 3, 2026 | $0.1037 | +1.07% |
| Aug 2, 2026 | $0.1026 | -0.19% |
| Aug 1, 2026 | $0.1028 | -0.96% |
| Jul 31, 2026 | $0.1038 | -0.48% |
| Jul 30, 2026 | $0.1043 | +1.56% |
| Jul 29, 2026 | $0.1027 | -2.47% |
| Jul 28, 2026 | $0.1053 | -0.66% |
| Jul 27, 2026 | $0.106 | -4.68% |
| Jul 26, 2026 | $0.1112 | -0.45% |
| Jul 25, 2026 | $0.1117 | +2.20% |
| Jul 24, 2026 | $0.1093 | -0.64% |
| Jul 23, 2026 | $0.11 | -1.17% |
| Jul 22, 2026 | $0.1113 | +1.00% |
| Jul 21, 2026 | $0.1102 | +1.57% |
| Jul 20, 2026 | $0.1085 | -1.45% |
| Jul 19, 2026 | $0.1101 | +0.46% |
| Jul 18, 2026 | $0.1096 | +0.27% |
| Jul 17, 2026 | $0.1093 | +0.37% |
| Jul 16, 2026 | $0.1089 | -1.89% |
| Jul 15, 2026 | $0.111 | 0.00% |