BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00174 | -0.45% |
| Oct 11, 2026 | $0.001748 | -7.70% |
| Oct 10, 2026 | $0.001894 | +0.90% |
| Oct 9, 2026 | $0.001877 | +0.76% |
| Oct 8, 2026 | $0.001863 | +1.61% |
| Oct 7, 2026 | $0.001833 | -7.64% |
| Oct 6, 2026 | $0.001985 | -1.90% |
| Oct 5, 2026 | $0.002023 | -3.73% |
| Oct 4, 2026 | $0.002102 | -5.72% |
| Oct 3, 2026 | $0.002229 | -8.92% |
| Oct 2, 2026 | $0.002448 | +7.27% |
| Oct 1, 2026 | $0.002282 | +8.09% |
| Sep 30, 2026 | $0.002111 | -15.72% |
| Sep 29, 2026 | $0.002505 | -12.76% |
| Sep 28, 2026 | $0.002871 | +36.64% |
| Sep 27, 2026 | $0.002101 | -4.50% |
| Sep 26, 2026 | $0.0022 | -2.96% |
| Sep 25, 2026 | $0.002267 | +0.21% |
| Sep 24, 2026 | $0.002263 | -20.25% |
| Sep 23, 2026 | $0.002837 | +16.90% |
| Sep 22, 2026 | $0.002427 | -7.55% |
| Sep 21, 2026 | $0.002625 | +6.20% |
| Sep 20, 2026 | $0.002472 | -16.21% |
| Sep 19, 2026 | $0.00295 | +77.86% |
| Sep 18, 2026 | $0.001659 | +4.67% |
| Sep 17, 2026 | $0.001585 | -0.99% |
| Sep 16, 2026 | $0.001601 | +0.13% |
| Sep 15, 2026 | $0.001599 | -5.49% |
| Sep 14, 2026 | $0.001691 | +5.74% |
| Sep 13, 2026 | $0.0016 | +0.49% |
| Sep 12, 2026 | $0.001592 | -8.69% |
| Sep 11, 2026 | $0.001743 | +1.13% |
| Sep 10, 2026 | $0.001724 | -4.78% |
| Sep 9, 2026 | $0.00181 | +5.39% |
| Sep 8, 2026 | $0.001718 | -11.98% |
| Sep 7, 2026 | $0.001952 | +5.39% |
| Sep 6, 2026 | $0.001852 | +1.69% |
| Sep 5, 2026 | $0.001821 | +3.06% |
| Sep 4, 2026 | $0.001767 | -9.31% |
| Sep 3, 2026 | $0.001948 | -16.20% |
| Sep 2, 2026 | $0.002325 | +9.80% |
| Sep 1, 2026 | $0.002117 | -22.07% |
| Aug 31, 2026 | $0.002717 | +9.00% |
| Aug 30, 2026 | $0.002493 | +5.99% |
| Aug 29, 2026 | $0.002352 | -9.84% |
| Aug 28, 2026 | $0.002609 | +22.84% |
| Aug 27, 2026 | $0.002124 | +24.01% |
| Aug 26, 2026 | $0.001712 | -27.22% |
| Aug 25, 2026 | $0.002353 | -3.47% |
| Aug 24, 2026 | $0.002438 | +0.59% |
| Aug 23, 2026 | $0.002423 | +1.32% |
| Aug 22, 2026 | $0.002392 | -10.92% |
| Aug 21, 2026 | $0.002685 | -1.88% |
| Aug 20, 2026 | $0.002736 | -3.36% |
| Aug 19, 2026 | $0.002832 | -6.59% |
| Aug 18, 2026 | $0.003031 | +5.66% |
| Aug 17, 2026 | $0.002869 | -11.27% |
| Aug 16, 2026 | $0.003233 | +2.19% |
| Aug 15, 2026 | $0.003164 | -1.25% |
| Aug 14, 2026 | $0.003204 | +1.98% |
| Aug 13, 2026 | $0.003142 | +5.10% |
| Aug 12, 2026 | $0.002989 | -10.54% |
| Aug 11, 2026 | $0.003342 | +1.06% |
| Aug 10, 2026 | $0.003307 | +10.35% |
| Aug 9, 2026 | $0.002996 | -14.48% |
| Aug 8, 2026 | $0.003504 | +36.12% |
| Aug 7, 2026 | $0.002574 | -12.47% |
| Aug 6, 2026 | $0.00294 | +4.77% |
| Aug 5, 2026 | $0.002806 | -6.53% |
| Aug 4, 2026 | $0.003002 | +4.68% |
| Aug 3, 2026 | $0.002868 | +2.04% |
| Aug 2, 2026 | $0.002811 | +4.27% |
| Aug 1, 2026 | $0.002696 | +2.38% |
| Jul 31, 2026 | $0.002633 | -11.99% |
| Jul 30, 2026 | $0.002992 | +2.45% |
| Jul 29, 2026 | $0.00292 | -23.99% |
| Jul 28, 2026 | $0.003842 | -0.80% |
| Jul 27, 2026 | $0.003873 | -6.59% |
| Jul 26, 2026 | $0.004146 | -7.76% |
| Jul 25, 2026 | $0.004495 | +29.36% |
| Jul 24, 2026 | $0.003474 | -6.83% |
| Jul 23, 2026 | $0.003729 | -27.27% |
| Jul 22, 2026 | $0.005128 | -12.30% |
| Jul 21, 2026 | $0.005847 | +12.77% |
| Jul 20, 2026 | $0.005185 | +20.90% |
| Jul 19, 2026 | $0.004288 | +9.87% |
| Jul 18, 2026 | $0.003903 | -8.22% |
| Jul 17, 2026 | $0.004253 | +29.46% |
| Jul 16, 2026 | $0.003285 | +31.15% |
| Jul 15, 2026 | $0.002505 | -15.10% |