BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007799 | -0.52% |
| Oct 11, 2026 | $0.000784 | -3.57% |
| Oct 10, 2026 | $0.000813 | +1.62% |
| Oct 9, 2026 | $0.0008 | +1.65% |
| Oct 8, 2026 | $0.000787 | -6.87% |
| Oct 7, 2026 | $0.0008451 | -1.85% |
| Oct 6, 2026 | $0.000861 | +1.64% |
| Oct 5, 2026 | $0.0008471 | -0.56% |
| Oct 4, 2026 | $0.0008519 | +0.46% |
| Oct 3, 2026 | $0.000848 | 0.00% |
| Oct 2, 2026 | $0.000848 | -0.47% |
| Oct 1, 2026 | $0.000852 | +0.59% |
| Sep 30, 2026 | $0.000847 | +0.71% |
| Sep 29, 2026 | $0.000841 | +0.24% |
| Sep 28, 2026 | $0.000839 | -1.64% |
| Sep 27, 2026 | $0.000853 | -3.24% |
| Sep 26, 2026 | $0.0008816 | +0.30% |
| Sep 25, 2026 | $0.000879 | -2.01% |
| Sep 24, 2026 | $0.000897 | +4.91% |
| Sep 23, 2026 | $0.000855 | +3.89% |
| Sep 22, 2026 | $0.000823 | +2.87% |
| Sep 21, 2026 | $0.0008 | +1.91% |
| Sep 20, 2026 | $0.000785 | +2.08% |
| Sep 19, 2026 | $0.000769 | +1.17% |
| Sep 18, 2026 | $0.0007601 | +4.27% |
| Sep 17, 2026 | $0.000729 | +0.41% |
| Sep 16, 2026 | $0.000726 | 0.00% |
| Sep 15, 2026 | $0.000726 | -6.56% |
| Sep 14, 2026 | $0.000777 | +3.19% |
| Sep 13, 2026 | $0.000753 | -1.95% |
| Sep 12, 2026 | $0.000768 | +1.99% |
| Sep 11, 2026 | $0.000753 | -3.21% |
| Sep 10, 2026 | $0.000778 | +0.52% |
| Sep 9, 2026 | $0.000774 | +0.12% |
| Sep 8, 2026 | $0.0007731 | +0.40% |
| Sep 7, 2026 | $0.00077 | +8.28% |
| Sep 6, 2026 | $0.0007111 | -2.72% |
| Sep 5, 2026 | $0.000731 | +1.39% |
| Sep 4, 2026 | $0.000721 | -2.96% |
| Sep 3, 2026 | $0.000743 | +4.19% |
| Sep 2, 2026 | $0.0007131 | -12.29% |
| Sep 1, 2026 | $0.000813 | +19.21% |
| Aug 31, 2026 | $0.000682 | -10.50% |
| Aug 30, 2026 | $0.000762 | +1.15% |
| Aug 29, 2026 | $0.0007533 | +19.38% |
| Aug 28, 2026 | $0.000631 | -26.26% |
| Aug 27, 2026 | $0.0008557 | +33.70% |
| Aug 26, 2026 | $0.00064 | +31.52% |
| Aug 25, 2026 | $0.0004866 | +2.66% |
| Aug 24, 2026 | $0.000474 | -1.06% |
| Aug 23, 2026 | $0.0004791 | +2.13% |
| Aug 22, 2026 | $0.0004691 | +3.08% |
| Aug 21, 2026 | $0.0004551 | +3.43% |
| Aug 20, 2026 | $0.00044 | +2.95% |
| Aug 19, 2026 | $0.0004274 | +4.42% |
| Aug 18, 2026 | $0.0004093 | -2.55% |
| Aug 17, 2026 | $0.00042 | -1.48% |
| Aug 16, 2026 | $0.0004263 | -2.00% |
| Aug 15, 2026 | $0.000435 | +0.23% |
| Aug 14, 2026 | $0.000434 | +3.83% |
| Aug 13, 2026 | $0.000418 | +0.72% |
| Aug 12, 2026 | $0.000415 | -4.62% |
| Aug 11, 2026 | $0.0004351 | +5.10% |
| Aug 10, 2026 | $0.000414 | -1.90% |
| Aug 9, 2026 | $0.000422 | -2.56% |
| Aug 8, 2026 | $0.0004331 | -2.01% |
| Aug 7, 2026 | $0.000442 | +1.14% |
| Aug 6, 2026 | $0.000437 | -2.67% |
| Aug 5, 2026 | $0.000449 | +2.77% |
| Aug 4, 2026 | $0.0004369 | +1.60% |
| Aug 3, 2026 | $0.00043 | -2.05% |
| Aug 2, 2026 | $0.000439 | +0.69% |
| Aug 1, 2026 | $0.000436 | +1.87% |
| Jul 31, 2026 | $0.000428 | -1.38% |
| Jul 30, 2026 | $0.000434 | -2.03% |
| Jul 29, 2026 | $0.000443 | -0.67% |
| Jul 28, 2026 | $0.000446 | +3.48% |
| Jul 27, 2026 | $0.000431 | -8.10% |
| Jul 26, 2026 | $0.000469 | +1.01% |
| Jul 25, 2026 | $0.0004643 | -2.46% |
| Jul 24, 2026 | $0.000476 | -5.56% |
| Jul 23, 2026 | $0.000504 | -1.50% |
| Jul 22, 2026 | $0.0005117 | -16.39% |
| Jul 21, 2026 | $0.000612 | +7.22% |
| Jul 20, 2026 | $0.0005708 | +8.31% |
| Jul 19, 2026 | $0.000527 | -2.23% |
| Jul 18, 2026 | $0.000539 | -0.92% |
| Jul 17, 2026 | $0.000544 | -0.91% |
| Jul 16, 2026 | $0.000549 | -4.36% |
| Jul 15, 2026 | $0.000574 | -0.31% |