BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.7819 | -3.74% |
| Jul 23, 2024 | $0.8123 | -2.36% |
| Jul 22, 2024 | $0.8319 | -5.41% |
| Jul 21, 2024 | $0.8795 | -0.37% |
| Jul 20, 2024 | $0.8828 | -0.73% |
| Jul 19, 2024 | $0.8893 | +4.21% |
| Jul 18, 2024 | $0.8534 | -1.08% |
| Jul 17, 2024 | $0.8627 | -1.79% |
| Jul 16, 2024 | $0.8784 | +1.24% |
| Jul 15, 2024 | $0.8676 | +7.38% |
| Jul 14, 2024 | $0.808 | +2.63% |
| Jul 13, 2024 | $0.7873 | +1.60% |
| Jul 12, 2024 | $0.7749 | +4.22% |
| Jul 11, 2024 | $0.7435 | -2.92% |
| Jul 10, 2024 | $0.7659 | +0.66% |
| Jul 9, 2024 | $0.7609 | +3.31% |
| Jul 8, 2024 | $0.7365 | +3.08% |
| Jul 7, 2024 | $0.7145 | -5.70% |
| Jul 6, 2024 | $0.7577 | +5.91% |
| Jul 5, 2024 | $0.7154 | -2.03% |
| Jul 4, 2024 | $0.7302 | -16.62% |
| Jul 3, 2024 | $0.8758 | -2.20% |
| Jul 2, 2024 | $0.8955 | +1.20% |
| Jul 1, 2024 | $0.8849 | +0.41% |
| Jun 30, 2024 | $0.8813 | +6.00% |
| Jun 29, 2024 | $0.8314 | -3.20% |
| Jun 28, 2024 | $0.8589 | -2.20% |
| Jun 27, 2024 | $0.8782 | +2.87% |
| Jun 26, 2024 | $0.8537 | -2.24% |
| Jun 25, 2024 | $0.8733 | +1.72% |
| Jun 24, 2024 | $0.8585 | +4.67% |
| Jun 23, 2024 | $0.8202 | -3.69% |
| Jun 22, 2024 | $0.8516 | -1.66% |
| Jun 21, 2024 | $0.866 | -0.56% |
| Jun 20, 2024 | $0.8709 | -3.35% |
| Jun 19, 2024 | $0.9011 | +4.25% |
| Jun 18, 2024 | $0.8644 | -6.52% |
| Jun 17, 2024 | $0.9247 | -4.42% |
| Jun 16, 2024 | $0.9675 | +3.43% |
| Jun 15, 2024 | $0.9354 | +0.07% |
| Jun 14, 2024 | $0.9347 | -3.55% |
| Jun 13, 2024 | $0.9691 | -5.22% |
| Jun 12, 2024 | $1.02 | +2.09% |
| Jun 11, 2024 | $1.00 | -4.02% |
| Jun 10, 2024 | $1.04 | -5.13% |
| Jun 9, 2024 | $1.10 | -0.40% |
| Jun 8, 2024 | $1.10 | -3.25% |
| Jun 7, 2024 | $1.14 | -9.74% |
| Jun 6, 2024 | $1.26 | +2.66% |
| Jun 5, 2024 | $1.23 | +3.43% |
| Jun 4, 2024 | $1.19 | -2.67% |
| Jun 3, 2024 | $1.22 | +5.36% |
| Jun 2, 2024 | $1.16 | +3.39% |
| Jun 1, 2024 | $1.12 | -2.20% |
| May 31, 2024 | $1.15 | +2.02% |
| May 30, 2024 | $1.13 | +0.56% |
| May 29, 2024 | $1.12 | -3.60% |
| May 28, 2024 | $1.16 | +0.24% |
| May 27, 2024 | $1.16 | +3.61% |
| May 26, 2024 | $1.12 | -2.04% |
| May 25, 2024 | $1.14 | +0.87% |
| May 24, 2024 | $1.13 | +0.15% |
| May 23, 2024 | $1.13 | +3.58% |
| May 22, 2024 | $1.09 | -0.88% |
| May 21, 2024 | $1.10 | +0.89% |
| May 20, 2024 | $1.09 | +11.48% |
| May 19, 2024 | $0.9785 | -4.81% |
| May 18, 2024 | $1.03 | -0.07% |
| May 17, 2024 | $1.03 | +4.12% |
| May 16, 2024 | $0.9879 | -1.83% |
| May 15, 2024 | $1.01 | +8.41% |
| May 14, 2024 | $0.9282 | -5.42% |
| May 13, 2024 | $0.9814 | -1.04% |
| May 12, 2024 | $0.9917 | -1.26% |
| May 11, 2024 | $1.00 | -1.46% |
| May 10, 2024 | $1.02 | -6.11% |
| May 9, 2024 | $1.09 | +3.54% |
| May 8, 2024 | $1.05 | +1.33% |
| May 7, 2024 | $1.03 | -0.08% |
| May 6, 2024 | $1.04 | -3.77% |
| May 5, 2024 | $1.08 | +0.11% |
| May 4, 2024 | $1.07 | -0.63% |
| May 3, 2024 | $1.08 | +6.22% |
| May 2, 2024 | $1.02 | +0.51% |
| May 1, 2024 | $1.01 | +1.22% |
| Apr 30, 2024 | $1.00 | -10.03% |
| Apr 29, 2024 | $1.11 | -0.77% |
| Apr 28, 2024 | $1.12 | +2.16% |
| Apr 27, 2024 | $1.10 | +1.23% |
| Apr 26, 2024 | $1.08 | -1.53% |