BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $3.01 | -2.27% |
| Feb 4, 2022 | $3.08 | +8.83% |
| Feb 3, 2022 | $2.83 | -5.03% |
| Feb 2, 2022 | $2.98 | -7.17% |
| Feb 1, 2022 | $3.21 | -3.60% |
| Jan 31, 2022 | $3.33 | -2.35% |
| Jan 30, 2022 | $3.41 | +6.56% |
| Jan 29, 2022 | $3.20 | -0.31% |
| Jan 28, 2022 | $3.21 | +6.29% |
| Jan 27, 2022 | $3.02 | -0.33% |
| Jan 26, 2022 | $3.03 | +3.06% |
| Jan 25, 2022 | $2.94 | -11.45% |
| Jan 24, 2022 | $3.32 | -22.79% |
| Jan 23, 2022 | $4.30 | +31.90% |
| Jan 22, 2022 | $3.26 | -7.65% |
| Jan 21, 2022 | $3.53 | -19.04% |
| Jan 20, 2022 | $4.36 | -16.31% |
| Jan 19, 2022 | $5.21 | -14.45% |
| Jan 18, 2022 | $6.09 | +7.79% |
| Jan 17, 2022 | $5.65 | -3.09% |
| Jan 16, 2022 | $5.83 | +1.57% |
| Jan 15, 2022 | $5.74 | -6.36% |
| Jan 14, 2022 | $6.13 | -5.55% |
| Jan 13, 2022 | $6.49 | — |