ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Liquity price history

1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.89 -1.11% — $61.26K
Aug 3, 2022 $0.90 0.00% — $108.7K
Aug 2, 2022 $0.90 -4.26% — $89.54K
Aug 1, 2022 $0.94 +3.30% — $94.28K
Jul 31, 2022 $0.91 -1.09% — $92.89K
Jul 30, 2022 $0.92 -1.08% — $101.6K
Jul 29, 2022 $0.93 0.00% — $90.21K
Jul 28, 2022 $0.93 +1.09% — $75.12K
Jul 27, 2022 $0.92 0.00% — $61.94K
Jul 26, 2022 $0.92 -1.08% — $46.74K
Jul 25, 2022 $0.93 -3.12% — $53.00K
Jul 24, 2022 $0.96 -2.04% — $40.87K
Jul 23, 2022 $0.98 +2.08% — $39.54K
Jul 22, 2022 $0.96 -2.04% — $225.8K
Jul 21, 2022 $0.98 +3.16% — $66.73K
Jul 20, 2022 $0.95 0.00% — $66.91K
Jul 19, 2022 $0.95 +1.06% — $102.8K
Jul 18, 2022 $0.94 +2.17% — $150.9K
Jul 17, 2022 $0.92 -1.08% — $89.58K
Jul 16, 2022 $0.93 -1.06% — $77.25K
Jul 15, 2022 $0.94 +1.08% — $148.4K
Jul 14, 2022 $0.93 -6.06% — $127.7K
Jul 13, 2022 $0.99 -6.60% — $230.5K
Jul 12, 2022 $1.06 +15.22% — $580.3K
Jul 11, 2022 $0.92 -3.16% — $11.04K
Jul 10, 2022 $0.95 -4.04% — $34.54K
Jul 9, 2022 $0.99 -3.88% — $104.1K
Jul 8, 2022 $1.03 +8.42% — $146.3K
Jul 7, 2022 $0.95 +1.06% — $77.26K
Jul 6, 2022 $0.94 -3.09% — $79.38K
Jul 5, 2022 $0.97 0.00% — $62.95K
Jul 4, 2022 $0.97 +4.30% — $68.28K
Jul 3, 2022 $0.93 -2.11% — $168.9K
Jul 2, 2022 $0.95 -3.06% — $33.21K
Jul 1, 2022 $0.98 0.00% — $59.77K
Jun 30, 2022 $0.98 -5.77% — $42.21K
Jun 29, 2022 $1.04 +1.96% — $114.0K
Jun 28, 2022 $1.02 -6.42% — $42.71K
Jun 27, 2022 $1.09 +2.83% — $173.8K
Jun 26, 2022 $1.06 +1.92% — $85.03K
Jun 25, 2022 $1.04 +2.97% — $129.0K
Jun 24, 2022 $1.01 +2.02% — $84.25K
Jun 23, 2022 $0.99 +6.45% — $146.0K
Jun 22, 2022 $0.93 -7.00% — $144.1K
Jun 21, 2022 $1.00 -5.66% — $204.6K
Jun 20, 2022 $1.06 -1.85% — $347.9K
Jun 19, 2022 $1.08 +14.89% — $402.2K
Jun 18, 2022 $0.94 -12.96% — $520.5K
Jun 17, 2022 $1.08 -18.18% — $1.11M
Jun 16, 2022 $1.32 +29.41% — $2.32M
Jun 15, 2022 $1.02 +22.89% — $1.08M
Jun 14, 2022 $0.83 +6.41% — $516.0K
Jun 13, 2022 $0.78 -12.36% — $209.4K
Jun 12, 2022 $0.89 -6.32% — $76.54K
Jun 11, 2022 $0.95 -8.65% — $85.26K
Jun 10, 2022 $1.04 -3.70% — $41.75K
Jun 9, 2022 $1.08 -2.70% — $99.29K
Jun 8, 2022 $1.11 -6.72% — $138.4K
Jun 7, 2022 $1.19 +0.85% — $309.7K
Jun 6, 2022 $1.18 +0.85% — $101.2K
Jun 5, 2022 $1.17 0.00% — $35.16K
Jun 4, 2022 $1.17 -2.50% — $51.12K
Jun 3, 2022 $1.20 -2.44% — $87.20K
Jun 2, 2022 $1.23 +1.65% — $82.00K
Jun 1, 2022 $1.21 -6.92% — $42.03K
May 31, 2022 $1.30 +0.78% — $284.4K
May 30, 2022 $1.29 +7.50% — $88.00K
May 29, 2022 $1.20 -3.23% — $49.56K
May 28, 2022 $1.24 +3.33% — $51.07K
May 27, 2022 $1.20 -0.83% — $81.81K
May 26, 2022 $1.21 -15.38% — $83.53K
May 25, 2022 $1.43 -2.72% — $34.96K
May 24, 2022 $1.47 -2.65% — $100.1K
May 23, 2022 $1.51 -7.36% — $130.6K
May 22, 2022 $1.63 +0.62% — $110.5K
May 21, 2022 $1.62 +2.53% — $87.13K
May 20, 2022 $1.58 -4.24% — $89.71K
May 19, 2022 $1.65 +3.12% — $105.6K
May 18, 2022 $1.60 -6.43% — $363.4K
May 17, 2022 $1.71 -3.93% — $362.4K
May 16, 2022 $1.78 +11.25% — $260.9K
May 15, 2022 $1.60 +1.27% — $292.5K
May 14, 2022 $1.58 +5.33% — $263.1K
May 13, 2022 $1.50 +0.67% — $362.1K
May 12, 2022 $1.49 +18.25% — $1.29M
May 11, 2022 $1.26 +1.61% — $829.8K
May 10, 2022 $1.24 +2.48% — $113.5K
May 9, 2022 $1.21 -19.33% — $302.1K
May 8, 2022 $1.50 -0.66% — $128.5K
May 7, 2022 $1.51 -3.21% — $265.8K