BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.11 | -0.77% |
| Jul 29, 2023 | $1.12 | -4.72% |
| Jul 28, 2023 | $1.18 | +7.93% |
| Jul 27, 2023 | $1.09 | +2.83% |
| Jul 26, 2023 | $1.06 | +1.36% |
| Jul 25, 2023 | $1.05 | +0.98% |
| Jul 24, 2023 | $1.04 | -4.58% |
| Jul 23, 2023 | $1.09 | +0.51% |
| Jul 22, 2023 | $1.08 | -1.78% |
| Jul 21, 2023 | $1.10 | -0.15% |
| Jul 20, 2023 | $1.10 | -3.64% |
| Jul 19, 2023 | $1.14 | -0.76% |
| Jul 18, 2023 | $1.15 | -3.94% |
| Jul 17, 2023 | $1.20 | +0.81% |
| Jul 16, 2023 | $1.19 | -1.46% |
| Jul 15, 2023 | $1.21 | -9.11% |
| Jul 14, 2023 | $1.33 | -8.03% |
| Jul 13, 2023 | $1.44 | +28.03% |
| Jul 12, 2023 | $1.13 | +14.94% |
| Jul 11, 2023 | $0.9811 | +9.10% |
| Jul 10, 2023 | $0.8993 | +0.81% |
| Jul 9, 2023 | $0.8921 | -0.72% |
| Jul 8, 2023 | $0.8986 | -0.92% |
| Jul 7, 2023 | $0.9069 | +0.61% |
| Jul 6, 2023 | $0.9014 | -4.22% |
| Jul 5, 2023 | $0.9411 | -3.96% |
| Jul 4, 2023 | $0.9799 | -0.72% |
| Jul 3, 2023 | $0.987 | +3.69% |
| Jul 2, 2023 | $0.9519 | +0.05% |
| Jul 1, 2023 | $0.9514 | +3.14% |
| Jun 30, 2023 | $0.9224 | +3.32% |
| Jun 29, 2023 | $0.8928 | +0.02% |
| Jun 28, 2023 | $0.8926 | -5.38% |
| Jun 27, 2023 | $0.9434 | +1.05% |
| Jun 26, 2023 | $0.9336 | -3.19% |
| Jun 25, 2023 | $0.9644 | +2.53% |
| Jun 24, 2023 | $0.9406 | -0.82% |
| Jun 23, 2023 | $0.9484 | +4.35% |
| Jun 22, 2023 | $0.9089 | -6.98% |
| Jun 21, 2023 | $0.9771 | +10.90% |
| Jun 20, 2023 | $0.8811 | +4.77% |
| Jun 19, 2023 | $0.841 | +1.41% |
| Jun 18, 2023 | $0.8293 | -1.95% |
| Jun 17, 2023 | $0.8458 | -0.38% |
| Jun 16, 2023 | $0.849 | +2.24% |
| Jun 15, 2023 | $0.8304 | -1.63% |
| Jun 14, 2023 | $0.8442 | -3.64% |
| Jun 13, 2023 | $0.8761 | +0.01% |
| Jun 12, 2023 | $0.876 | +3.18% |
| Jun 11, 2023 | $0.849 | +1.65% |
| Jun 10, 2023 | $0.8352 | -17.12% |
| Jun 9, 2023 | $1.01 | -2.04% |
| Jun 8, 2023 | $1.03 | +0.82% |
| Jun 7, 2023 | $1.02 | -8.02% |
| Jun 6, 2023 | $1.11 | +3.67% |
| Jun 5, 2023 | $1.07 | -14.15% |
| Jun 4, 2023 | $1.25 | +0.61% |
| Jun 3, 2023 | $1.24 | -0.18% |
| Jun 2, 2023 | $1.24 | +4.18% |
| Jun 1, 2023 | $1.19 | +1.01% |
| May 31, 2023 | $1.18 | -5.54% |
| May 30, 2023 | $1.25 | -0.49% |
| May 29, 2023 | $1.25 | -2.92% |
| May 28, 2023 | $1.29 | +4.10% |
| May 27, 2023 | $1.24 | -1.03% |
| May 26, 2023 | $1.25 | +0.62% |
| May 25, 2023 | $1.25 | -1.32% |
| May 24, 2023 | $1.26 | -3.82% |
| May 23, 2023 | $1.31 | +2.68% |
| May 22, 2023 | $1.28 | +2.13% |
| May 21, 2023 | $1.25 | -4.24% |
| May 20, 2023 | $1.31 | +0.10% |
| May 19, 2023 | $1.31 | -1.72% |
| May 18, 2023 | $1.33 | -3.83% |
| May 17, 2023 | $1.38 | +0.57% |
| May 16, 2023 | $1.37 | +6.98% |
| May 15, 2023 | $1.29 | +7.12% |
| May 14, 2023 | $1.20 | +1.00% |
| May 13, 2023 | $1.19 | -3.27% |
| May 12, 2023 | $1.23 | +1.91% |
| May 11, 2023 | $1.21 | -2.48% |
| May 10, 2023 | $1.24 | +2.95% |
| May 9, 2023 | $1.20 | -1.92% |
| May 8, 2023 | $1.22 | -15.32% |
| May 7, 2023 | $1.45 | -0.43% |
| May 6, 2023 | $1.45 | -14.00% |
| May 5, 2023 | $1.69 | -0.14% |
| May 4, 2023 | $1.69 | -0.87% |
| May 3, 2023 | $1.70 | +0.75% |
| May 2, 2023 | $1.69 | -0.17% |