BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.69 | -3.66% |
| Apr 30, 2023 | $1.76 | -3.99% |
| Apr 29, 2023 | $1.83 | -1.90% |
| Apr 28, 2023 | $1.87 | +2.66% |
| Apr 27, 2023 | $1.82 | +3.42% |
| Apr 26, 2023 | $1.76 | -3.36% |
| Apr 25, 2023 | $1.82 | +2.51% |
| Apr 24, 2023 | $1.78 | -1.94% |
| Apr 23, 2023 | $1.81 | -5.16% |
| Apr 22, 2023 | $1.91 | -0.08% |
| Apr 21, 2023 | $1.91 | -9.13% |
| Apr 20, 2023 | $2.10 | +0.30% |
| Apr 19, 2023 | $2.10 | -13.27% |
| Apr 18, 2023 | $2.42 | +1.34% |
| Apr 17, 2023 | $2.39 | +0.11% |
| Apr 16, 2023 | $2.38 | +2.07% |
| Apr 15, 2023 | $2.33 | -1.92% |
| Apr 14, 2023 | $2.38 | +9.17% |
| Apr 13, 2023 | $2.18 | +4.45% |
| Apr 12, 2023 | $2.09 | -5.13% |
| Apr 11, 2023 | $2.20 | -3.80% |
| Apr 10, 2023 | $2.29 | +3.58% |
| Apr 9, 2023 | $2.21 | -1.17% |
| Apr 8, 2023 | $2.23 | -6.10% |
| Apr 7, 2023 | $2.38 | -4.06% |
| Apr 6, 2023 | $2.48 | +0.52% |
| Apr 5, 2023 | $2.47 | -0.93% |
| Apr 4, 2023 | $2.49 | +11.21% |
| Apr 3, 2023 | $2.24 | +1.39% |
| Apr 2, 2023 | $2.21 | -2.79% |
| Apr 1, 2023 | $2.27 | +6.44% |
| Mar 31, 2023 | $2.13 | +0.06% |
| Mar 30, 2023 | $2.13 | -4.17% |
| Mar 29, 2023 | $2.23 | +4.17% |
| Mar 28, 2023 | $2.14 | -5.09% |
| Mar 27, 2023 | $2.25 | +5.71% |
| Mar 26, 2023 | $2.13 | +2.78% |
| Mar 25, 2023 | $2.07 | -3.43% |
| Mar 24, 2023 | $2.15 | -6.01% |
| Mar 23, 2023 | $2.28 | +3.92% |
| Mar 22, 2023 | $2.20 | -7.79% |
| Mar 21, 2023 | $2.38 | +6.98% |
| Mar 20, 2023 | $2.23 | -7.29% |
| Mar 19, 2023 | $2.40 | -4.92% |
| Mar 18, 2023 | $2.53 | -11.94% |
| Mar 17, 2023 | $2.87 | +4.52% |
| Mar 16, 2023 | $2.74 | +0.17% |
| Mar 15, 2023 | $2.74 | -7.87% |
| Mar 14, 2023 | $2.97 | +9.20% |
| Mar 13, 2023 | $2.72 | +25.44% |
| Mar 12, 2023 | $2.17 | +1.48% |
| Mar 11, 2023 | $2.14 | +0.52% |
| Mar 10, 2023 | $2.13 | +19.95% |
| Mar 9, 2023 | $1.77 | +5.70% |
| Mar 8, 2023 | $1.68 | -13.37% |
| Mar 7, 2023 | $1.94 | -9.68% |
| Mar 6, 2023 | $2.15 | -2.12% |
| Mar 5, 2023 | $2.19 | +14.02% |
| Mar 4, 2023 | $1.92 | -3.87% |
| Mar 3, 2023 | $2.00 | +9.85% |
| Mar 2, 2023 | $1.82 | -5.59% |
| Mar 1, 2023 | $1.93 | -13.69% |
| Feb 28, 2023 | $2.23 | +72.31% |
| Feb 27, 2023 | $1.30 | -5.23% |
| Feb 26, 2023 | $1.37 | +11.64% |
| Feb 25, 2023 | $1.23 | +20.61% |
| Feb 24, 2023 | $1.02 | -9.25% |
| Feb 23, 2023 | $1.12 | +6.02% |
| Feb 22, 2023 | $1.06 | +5.37% |
| Feb 21, 2023 | $1.00 | -10.66% |
| Feb 20, 2023 | $1.12 | +4.35% |
| Feb 19, 2023 | $1.08 | +11.39% |
| Feb 18, 2023 | $0.9653 | +5.66% |
| Feb 17, 2023 | $0.9136 | +5.36% |
| Feb 16, 2023 | $0.8671 | +4.44% |
| Feb 15, 2023 | $0.8302 | -2.36% |
| Feb 14, 2023 | $0.8503 | -14.10% |
| Feb 13, 2023 | $0.9899 | +45.49% |
| Feb 12, 2023 | $0.6804 | -1.56% |
| Feb 11, 2023 | $0.6912 | +5.87% |
| Feb 10, 2023 | $0.6529 | +0.48% |
| Feb 9, 2023 | $0.6498 | -4.50% |
| Feb 8, 2023 | $0.6804 | -2.02% |
| Feb 7, 2023 | $0.6944 | +3.07% |
| Feb 6, 2023 | $0.6737 | -2.60% |
| Feb 5, 2023 | $0.6917 | -1.07% |
| Feb 4, 2023 | $0.6992 | -1.60% |
| Feb 3, 2023 | $0.7106 | +0.24% |
| Feb 2, 2023 | $0.7089 | -0.77% |
| Feb 1, 2023 | $0.7144 | +2.48% |