BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2326 | +0.72% |
| Oct 11, 2026 | $0.2309 | -0.19% |
| Oct 10, 2026 | $0.2313 | -2.14% |
| Oct 9, 2026 | $0.2364 | +6.68% |
| Oct 8, 2026 | $0.2216 | -6.26% |
| Oct 7, 2026 | $0.2364 | -5.74% |
| Oct 6, 2026 | $0.2508 | +3.94% |
| Oct 5, 2026 | $0.2413 | +2.29% |
| Oct 4, 2026 | $0.2359 | +0.13% |
| Oct 3, 2026 | $0.2356 | +1.16% |
| Oct 2, 2026 | $0.2329 | -2.06% |
| Oct 1, 2026 | $0.2378 | +0.59% |
| Sep 30, 2026 | $0.2364 | +1.76% |
| Sep 29, 2026 | $0.2323 | -0.51% |
| Sep 28, 2026 | $0.2335 | -5.04% |
| Sep 27, 2026 | $0.2459 | +3.45% |
| Sep 26, 2026 | $0.2377 | -2.78% |
| Sep 25, 2026 | $0.2445 | +4.58% |
| Sep 24, 2026 | $0.2338 | +3.27% |
| Sep 23, 2026 | $0.2264 | -6.83% |
| Sep 22, 2026 | $0.243 | +2.57% |
| Sep 21, 2026 | $0.2369 | +7.15% |
| Sep 20, 2026 | $0.2211 | -4.24% |
| Sep 19, 2026 | $0.2309 | +7.10% |
| Sep 18, 2026 | $0.2156 | +5.43% |
| Sep 17, 2026 | $0.2045 | -0.15% |
| Sep 16, 2026 | $0.2048 | +0.29% |
| Sep 15, 2026 | $0.2042 | -4.89% |
| Sep 14, 2026 | $0.2147 | -1.15% |
| Sep 13, 2026 | $0.2172 | -0.14% |
| Sep 12, 2026 | $0.2175 | +1.92% |
| Sep 11, 2026 | $0.2134 | -0.56% |
| Sep 10, 2026 | $0.2146 | -4.28% |
| Sep 9, 2026 | $0.2242 | -3.28% |
| Sep 8, 2026 | $0.2318 | +1.53% |
| Sep 7, 2026 | $0.2283 | -2.93% |
| Sep 6, 2026 | $0.2352 | -0.21% |
| Sep 5, 2026 | $0.2357 | +5.98% |
| Sep 4, 2026 | $0.2224 | -0.04% |
| Sep 3, 2026 | $0.2225 | +3.83% |
| Sep 2, 2026 | $0.2143 | -1.34% |
| Sep 1, 2026 | $0.2172 | +0.42% |
| Aug 31, 2026 | $0.2163 | +0.46% |
| Aug 30, 2026 | $0.2153 | -5.69% |
| Aug 29, 2026 | $0.2283 | +1.24% |
| Aug 28, 2026 | $0.2255 | 0.00% |
| Aug 27, 2026 | $0.2255 | -1.66% |
| Aug 26, 2026 | $0.2293 | +8.78% |
| Aug 25, 2026 | $0.2108 | -2.09% |
| Aug 24, 2026 | $0.2153 | -2.76% |
| Aug 23, 2026 | $0.2214 | +1.10% |
| Aug 22, 2026 | $0.219 | +1.25% |
| Aug 21, 2026 | $0.2163 | +6.03% |
| Aug 20, 2026 | $0.204 | +3.98% |
| Aug 19, 2026 | $0.1962 | +6.46% |
| Aug 18, 2026 | $0.1843 | -1.07% |
| Aug 17, 2026 | $0.1863 | -3.72% |
| Aug 16, 2026 | $0.1935 | -2.91% |
| Aug 15, 2026 | $0.1993 | +2.05% |
| Aug 14, 2026 | $0.1953 | -0.41% |
| Aug 13, 2026 | $0.1961 | -3.40% |
| Aug 12, 2026 | $0.203 | -1.93% |
| Aug 11, 2026 | $0.207 | +2.53% |
| Aug 10, 2026 | $0.2019 | +4.77% |
| Aug 9, 2026 | $0.1927 | +4.11% |
| Aug 8, 2026 | $0.1851 | +1.37% |
| Aug 7, 2026 | $0.1826 | -0.05% |
| Aug 6, 2026 | $0.1827 | +3.63% |
| Aug 5, 2026 | $0.1763 | -2.97% |
| Aug 4, 2026 | $0.1817 | -0.06% |
| Aug 3, 2026 | $0.1818 | +2.08% |
| Aug 2, 2026 | $0.1781 | +1.48% |
| Aug 1, 2026 | $0.1755 | +3.36% |
| Jul 31, 2026 | $0.1698 | -7.16% |
| Jul 30, 2026 | $0.1829 | -5.18% |
| Jul 29, 2026 | $0.1929 | -3.45% |
| Jul 28, 2026 | $0.1998 | +0.96% |
| Jul 27, 2026 | $0.1979 | +0.25% |
| Jul 26, 2026 | $0.1974 | +8.16% |
| Jul 25, 2026 | $0.1825 | +10.61% |
| Jul 24, 2026 | $0.165 | -1.43% |
| Jul 23, 2026 | $0.1674 | -2.50% |
| Jul 22, 2026 | $0.1717 | -0.12% |
| Jul 21, 2026 | $0.1719 | +9.21% |
| Jul 20, 2026 | $0.1574 | -1.32% |
| Jul 19, 2026 | $0.1595 | -0.44% |
| Jul 18, 2026 | $0.1602 | -1.90% |
| Jul 17, 2026 | $0.1633 | -0.24% |
| Jul 16, 2026 | $0.1637 | -3.14% |
| Jul 15, 2026 | $0.169 | -0.59% |