BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2811 | +1.26% |
| Apr 14, 2026 | $0.2776 | -1.80% |
| Apr 13, 2026 | $0.2827 | +3.48% |
| Apr 12, 2026 | $0.2732 | -2.81% |
| Apr 11, 2026 | $0.2811 | +1.48% |
| Apr 10, 2026 | $0.277 | +1.09% |
| Apr 9, 2026 | $0.274 | -0.22% |
| Apr 8, 2026 | $0.2746 | -0.79% |
| Apr 7, 2026 | $0.2768 | +3.28% |
| Apr 6, 2026 | $0.268 | -0.59% |
| Apr 5, 2026 | $0.2696 | +0.60% |
| Apr 4, 2026 | $0.268 | -0.04% |
| Apr 3, 2026 | $0.2681 | -0.89% |
| Apr 2, 2026 | $0.2705 | -2.66% |
| Apr 1, 2026 | $0.2779 | +0.83% |
| Mar 31, 2026 | $0.2756 | +3.14% |
| Mar 30, 2026 | $0.2672 | -0.26% |
| Mar 29, 2026 | $0.2679 | +0.60% |
| Mar 28, 2026 | $0.2663 | -0.82% |
| Mar 27, 2026 | $0.2685 | -2.04% |
| Mar 26, 2026 | $0.2741 | -4.33% |
| Mar 25, 2026 | $0.2865 | +0.10% |
| Mar 24, 2026 | $0.2862 | -0.24% |
| Mar 23, 2026 | $0.2869 | +3.20% |
| Mar 22, 2026 | $0.278 | -1.42% |
| Mar 21, 2026 | $0.282 | -0.14% |
| Mar 20, 2026 | $0.2824 | +1.51% |
| Mar 19, 2026 | $0.2782 | -4.63% |
| Mar 18, 2026 | $0.2917 | -7.86% |
| Mar 17, 2026 | $0.3166 | -1.49% |
| Mar 16, 2026 | $0.3214 | +1.68% |
| Mar 15, 2026 | $0.3161 | +4.29% |
| Mar 14, 2026 | $0.3031 | -1.78% |
| Mar 13, 2026 | $0.3086 | +3.31% |
| Mar 12, 2026 | $0.2987 | +3.07% |
| Mar 11, 2026 | $0.2898 | +1.08% |
| Mar 10, 2026 | $0.2867 | +3.61% |
| Mar 9, 2026 | $0.2767 | +3.09% |
| Mar 8, 2026 | $0.2684 | -1.86% |
| Mar 7, 2026 | $0.2735 | -4.17% |
| Mar 6, 2026 | $0.2854 | -1.52% |
| Mar 5, 2026 | $0.2898 | -0.34% |
| Mar 4, 2026 | $0.2908 | +0.24% |
| Mar 3, 2026 | $0.2901 | +2.55% |
| Mar 2, 2026 | $0.2829 | +5.44% |
| Mar 1, 2026 | $0.2683 | -2.68% |
| Feb 28, 2026 | $0.2757 | -6.38% |
| Feb 27, 2026 | $0.2945 | +8.43% |
| Feb 26, 2026 | $0.2716 | +1.84% |
| Feb 25, 2026 | $0.2667 | -0.22% |
| Feb 24, 2026 | $0.2673 | -0.15% |
| Feb 23, 2026 | $0.2677 | +0.11% |
| Feb 22, 2026 | $0.2674 | -3.78% |
| Feb 21, 2026 | $0.2779 | -4.73% |
| Feb 20, 2026 | $0.2917 | +2.53% |
| Feb 19, 2026 | $0.2845 | +1.21% |
| Feb 18, 2026 | $0.2811 | +3.80% |
| Feb 17, 2026 | $0.2708 | -2.73% |
| Feb 16, 2026 | $0.2784 | +2.02% |
| Feb 15, 2026 | $0.2729 | -2.57% |
| Feb 14, 2026 | $0.2801 | +1.19% |
| Feb 13, 2026 | $0.2768 | -2.40% |
| Feb 12, 2026 | $0.2836 | -2.88% |
| Feb 11, 2026 | $0.292 | -18.80% |
| Feb 10, 2026 | $0.3596 | +1.27% |
| Feb 9, 2026 | $0.3551 | +4.75% |
| Feb 8, 2026 | $0.339 | -6.02% |
| Feb 7, 2026 | $0.3607 | +3.80% |
| Feb 6, 2026 | $0.3475 | +19.05% |
| Feb 5, 2026 | $0.2919 | -7.33% |
| Feb 4, 2026 | $0.315 | +0.48% |
| Feb 3, 2026 | $0.3135 | -0.32% |
| Feb 2, 2026 | $0.3145 | 0.00% |
| Feb 1, 2026 | $0.3145 | -1.72% |
| Jan 31, 2026 | $0.32 | -2.38% |
| Jan 30, 2026 | $0.3278 | -3.28% |
| Jan 29, 2026 | $0.3389 | +1.41% |
| Jan 28, 2026 | $0.3342 | -2.54% |
| Jan 27, 2026 | $0.3429 | +2.33% |
| Jan 26, 2026 | $0.3351 | +5.91% |
| Jan 25, 2026 | $0.3164 | -4.61% |
| Jan 24, 2026 | $0.3317 | -0.75% |
| Jan 23, 2026 | $0.3342 | -1.04% |
| Jan 22, 2026 | $0.3377 | -2.68% |
| Jan 21, 2026 | $0.347 | +0.38% |
| Jan 20, 2026 | $0.3457 | -5.86% |
| Jan 19, 2026 | $0.3672 | -8.52% |
| Jan 18, 2026 | $0.4014 | -3.28% |
| Jan 17, 2026 | $0.415 | -1.54% |
| Jan 16, 2026 | $0.4215 | +8.63% |