BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.5075 | -2.74% |
| Oct 16, 2025 | $0.5218 | -3.99% |
| Oct 15, 2025 | $0.5435 | -8.05% |
| Oct 14, 2025 | $0.5911 | -4.69% |
| Oct 13, 2025 | $0.6202 | +7.60% |
| Oct 12, 2025 | $0.5764 | +14.87% |
| Oct 11, 2025 | $0.5018 | +3.29% |
| Oct 10, 2025 | $0.4858 | -33.17% |
| Oct 9, 2025 | $0.7269 | -2.17% |
| Oct 8, 2025 | $0.743 | +5.11% |
| Oct 7, 2025 | $0.7069 | -7.00% |
| Oct 6, 2025 | $0.7601 | +6.09% |
| Oct 5, 2025 | $0.7165 | -2.13% |
| Oct 4, 2025 | $0.7321 | -3.03% |
| Oct 3, 2025 | $0.755 | -0.98% |
| Oct 2, 2025 | $0.7625 | +0.79% |
| Oct 1, 2025 | $0.7565 | +9.92% |
| Sep 30, 2025 | $0.6882 | -3.00% |
| Sep 29, 2025 | $0.7095 | -2.78% |
| Sep 28, 2025 | $0.7298 | +7.69% |
| Sep 27, 2025 | $0.6777 | -1.91% |
| Sep 26, 2025 | $0.6909 | +2.33% |
| Sep 25, 2025 | $0.6752 | -10.01% |
| Sep 24, 2025 | $0.7503 | -0.52% |
| Sep 23, 2025 | $0.7542 | -5.22% |
| Sep 22, 2025 | $0.7957 | -11.78% |
| Sep 21, 2025 | $0.902 | -0.64% |
| Sep 20, 2025 | $0.9078 | -1.64% |
| Sep 19, 2025 | $0.9229 | -1.21% |
| Sep 18, 2025 | $0.9342 | +7.99% |
| Sep 17, 2025 | $0.8651 | +6.37% |
| Sep 16, 2025 | $0.8133 | +2.78% |
| Sep 15, 2025 | $0.7913 | -4.31% |
| Sep 14, 2025 | $0.8269 | -5.50% |
| Sep 13, 2025 | $0.875 | +1.66% |
| Sep 12, 2025 | $0.8607 | +0.40% |
| Sep 11, 2025 | $0.8573 | +2.41% |
| Sep 10, 2025 | $0.8371 | +2.31% |
| Sep 9, 2025 | $0.8182 | +0.42% |
| Sep 8, 2025 | $0.8148 | +2.88% |
| Sep 7, 2025 | $0.792 | +0.06% |
| Sep 6, 2025 | $0.7915 | -1.64% |
| Sep 5, 2025 | $0.8047 | +2.43% |
| Sep 4, 2025 | $0.7856 | -3.96% |
| Sep 3, 2025 | $0.818 | +5.34% |
| Sep 2, 2025 | $0.7765 | +2.82% |
| Sep 1, 2025 | $0.7552 | -0.51% |
| Aug 31, 2025 | $0.7591 | -4.24% |
| Aug 30, 2025 | $0.7927 | +2.14% |
| Aug 29, 2025 | $0.7761 | -6.51% |
| Aug 28, 2025 | $0.8301 | +1.40% |
| Aug 27, 2025 | $0.8186 | -4.70% |
| Aug 26, 2025 | $0.859 | +6.21% |
| Aug 25, 2025 | $0.8088 | -11.30% |
| Aug 24, 2025 | $0.9118 | -3.45% |
| Aug 23, 2025 | $0.9444 | -4.03% |
| Aug 22, 2025 | $0.9841 | +8.73% |
| Aug 21, 2025 | $0.9051 | +1.38% |
| Aug 20, 2025 | $0.8928 | +4.13% |
| Aug 19, 2025 | $0.8574 | -6.28% |
| Aug 18, 2025 | $0.9149 | -3.79% |
| Aug 17, 2025 | $0.9509 | +0.89% |
| Aug 16, 2025 | $0.9425 | +1.99% |
| Aug 15, 2025 | $0.9241 | -1.26% |
| Aug 14, 2025 | $0.9359 | -11.31% |
| Aug 13, 2025 | $1.06 | +1.02% |
| Aug 12, 2025 | $1.04 | +2.20% |
| Aug 11, 2025 | $1.02 | -2.23% |
| Aug 10, 2025 | $1.05 | -1.28% |
| Aug 9, 2025 | $1.06 | +4.20% |
| Aug 8, 2025 | $1.02 | +0.09% |
| Aug 7, 2025 | $1.02 | +8.30% |
| Aug 6, 2025 | $0.9374 | +0.56% |
| Aug 5, 2025 | $0.9322 | -5.30% |
| Aug 4, 2025 | $0.9844 | +6.54% |
| Aug 3, 2025 | $0.924 | +0.63% |
| Aug 2, 2025 | $0.9182 | -2.72% |
| Aug 1, 2025 | $0.9439 | -2.66% |
| Jul 31, 2025 | $0.9697 | -7.13% |
| Jul 30, 2025 | $1.04 | +0.37% |
| Jul 29, 2025 | $1.04 | -3.16% |
| Jul 28, 2025 | $1.07 | -7.38% |
| Jul 27, 2025 | $1.16 | +1.71% |
| Jul 26, 2025 | $1.14 | -3.33% |
| Jul 25, 2025 | $1.18 | +0.29% |
| Jul 24, 2025 | $1.18 | -3.21% |
| Jul 23, 2025 | $1.22 | -6.94% |
| Jul 22, 2025 | $1.31 | -0.37% |
| Jul 21, 2025 | $1.31 | -2.11% |
| Jul 20, 2025 | $1.34 | +1.59% |