BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.32 | -0.45% |
| Jul 18, 2025 | $1.32 | -2.07% |
| Jul 17, 2025 | $1.35 | +2.61% |
| Jul 16, 2025 | $1.32 | +8.19% |
| Jul 15, 2025 | $1.22 | +5.35% |
| Jul 14, 2025 | $1.16 | +5.43% |
| Jul 13, 2025 | $1.10 | -2.06% |
| Jul 12, 2025 | $1.12 | -5.41% |
| Jul 11, 2025 | $1.18 | -7.44% |
| Jul 10, 2025 | $1.28 | +0.60% |
| Jul 9, 2025 | $1.27 | +4.38% |
| Jul 8, 2025 | $1.22 | -1.06% |
| Jul 7, 2025 | $1.23 | -2.15% |
| Jul 6, 2025 | $1.26 | +8.17% |
| Jul 5, 2025 | $1.16 | -3.80% |
| Jul 4, 2025 | $1.21 | -2.58% |
| Jul 3, 2025 | $1.24 | -2.93% |
| Jul 2, 2025 | $1.28 | -0.73% |
| Jul 1, 2025 | $1.29 | -6.25% |
| Jun 30, 2025 | $1.37 | -7.42% |
| Jun 29, 2025 | $1.48 | +4.16% |
| Jun 28, 2025 | $1.42 | -12.24% |
| Jun 27, 2025 | $1.62 | +6.01% |
| Jun 26, 2025 | $1.53 | +5.17% |
| Jun 25, 2025 | $1.46 | +6.00% |
| Jun 24, 2025 | $1.37 | +0.60% |
| Jun 23, 2025 | $1.37 | +24.92% |
| Jun 22, 2025 | $1.09 | -0.83% |
| Jun 21, 2025 | $1.10 | +0.72% |
| Jun 20, 2025 | $1.09 | +2.35% |
| Jun 19, 2025 | $1.07 | +7.17% |
| Jun 18, 2025 | $0.9975 | +12.94% |
| Jun 17, 2025 | $0.8832 | -6.44% |
| Jun 16, 2025 | $0.944 | +1.82% |
| Jun 15, 2025 | $0.9271 | -2.54% |
| Jun 14, 2025 | $0.9513 | -8.08% |
| Jun 13, 2025 | $1.03 | +5.07% |
| Jun 12, 2025 | $0.985 | -13.63% |
| Jun 11, 2025 | $1.14 | +0.12% |
| Jun 10, 2025 | $1.14 | +9.61% |
| Jun 9, 2025 | $1.04 | +19.71% |
| Jun 8, 2025 | $0.868 | -1.95% |
| Jun 7, 2025 | $0.8853 | -0.46% |
| Jun 6, 2025 | $0.8894 | +0.35% |
| Jun 5, 2025 | $0.8863 | -9.46% |
| Jun 4, 2025 | $0.9789 | -3.15% |
| Jun 3, 2025 | $1.01 | +1.69% |
| Jun 2, 2025 | $0.9939 | +18.43% |
| Jun 1, 2025 | $0.8392 | +11.20% |
| May 31, 2025 | $0.7547 | +7.43% |
| May 30, 2025 | $0.7025 | -14.40% |
| May 29, 2025 | $0.8207 | -4.39% |
| May 28, 2025 | $0.8584 | +1.24% |
| May 27, 2025 | $0.8479 | +1.28% |
| May 26, 2025 | $0.8372 | -4.87% |
| May 25, 2025 | $0.8801 | -4.02% |
| May 24, 2025 | $0.917 | -5.52% |
| May 23, 2025 | $0.9706 | -8.29% |
| May 22, 2025 | $1.06 | +9.83% |
| May 21, 2025 | $0.9636 | +1.69% |
| May 20, 2025 | $0.9476 | +3.79% |
| May 19, 2025 | $0.913 | -4.33% |
| May 18, 2025 | $0.9543 | +8.14% |
| May 17, 2025 | $0.8825 | -4.59% |
| May 16, 2025 | $0.925 | -4.58% |
| May 15, 2025 | $0.9694 | -10.17% |
| May 14, 2025 | $1.08 | -9.20% |
| May 13, 2025 | $1.19 | +25.85% |
| May 12, 2025 | $0.9444 | +3.92% |
| May 11, 2025 | $0.9088 | +2.00% |
| May 10, 2025 | $0.891 | +6.66% |
| May 9, 2025 | $0.8354 | +0.81% |
| May 8, 2025 | $0.8287 | +33.99% |
| May 7, 2025 | $0.6185 | -0.05% |
| May 6, 2025 | $0.6188 | -5.24% |
| May 5, 2025 | $0.653 | +0.80% |
| May 4, 2025 | $0.6478 | -2.28% |
| May 3, 2025 | $0.6629 | -6.42% |
| May 2, 2025 | $0.7084 | +0.30% |
| May 1, 2025 | $0.7063 | +1.38% |
| Apr 30, 2025 | $0.6967 | -1.36% |
| Apr 29, 2025 | $0.7063 | -2.44% |
| Apr 28, 2025 | $0.724 | +3.64% |
| Apr 27, 2025 | $0.6986 | -7.89% |
| Apr 26, 2025 | $0.7584 | +3.03% |
| Apr 25, 2025 | $0.7361 | +2.84% |
| Apr 24, 2025 | $0.7158 | +3.39% |
| Apr 23, 2025 | $0.6923 | +4.88% |
| Apr 22, 2025 | $0.6601 | +10.70% |
| Apr 21, 2025 | $0.5963 | -2.36% |