BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.17 | +3.47% |
| Jul 13, 2026 | $0.1643 | -5.30% |
| Jul 12, 2026 | $0.1735 | -0.74% |
| Jul 11, 2026 | $0.1748 | -2.51% |
| Jul 10, 2026 | $0.1793 | +1.24% |
| Jul 9, 2026 | $0.1771 | +1.03% |
| Jul 8, 2026 | $0.1753 | -2.67% |
| Jul 7, 2026 | $0.1801 | -3.74% |
| Jul 6, 2026 | $0.1871 | -0.53% |
| Jul 5, 2026 | $0.1881 | -1.88% |
| Jul 4, 2026 | $0.1917 | 0.00% |
| Jul 3, 2026 | $0.1917 | +3.68% |
| Jul 2, 2026 | $0.1849 | +2.27% |
| Jul 1, 2026 | $0.1808 | +1.92% |
| Jun 30, 2026 | $0.1774 | -2.63% |
| Jun 29, 2026 | $0.1822 | -0.87% |
| Jun 28, 2026 | $0.1838 | +0.22% |
| Jun 27, 2026 | $0.1834 | -2.03% |
| Jun 26, 2026 | $0.1872 | +6.67% |
| Jun 25, 2026 | $0.1755 | -3.89% |
| Jun 24, 2026 | $0.1826 | -2.30% |
| Jun 23, 2026 | $0.1869 | -2.91% |
| Jun 22, 2026 | $0.1925 | -0.82% |
| Jun 21, 2026 | $0.1941 | -3.43% |
| Jun 20, 2026 | $0.201 | +1.77% |
| Jun 19, 2026 | $0.1975 | -1.45% |
| Jun 18, 2026 | $0.2004 | -3.98% |
| Jun 17, 2026 | $0.2087 | +0.68% |
| Jun 16, 2026 | $0.2073 | +0.10% |
| Jun 15, 2026 | $0.2071 | +1.32% |
| Jun 14, 2026 | $0.2044 | +0.89% |
| Jun 13, 2026 | $0.2026 | +0.25% |
| Jun 12, 2026 | $0.2021 | +0.60% |
| Jun 11, 2026 | $0.2009 | +4.58% |
| Jun 10, 2026 | $0.1921 | -2.78% |
| Jun 9, 2026 | $0.1976 | -2.76% |
| Jun 8, 2026 | $0.2032 | +0.10% |
| Jun 7, 2026 | $0.203 | +1.60% |
| Jun 6, 2026 | $0.1998 | -2.30% |
| Jun 5, 2026 | $0.2045 | -12.46% |
| Jun 4, 2026 | $0.2336 | -11.52% |
| Jun 3, 2026 | $0.264 | -3.37% |
| Jun 2, 2026 | $0.2732 | -4.61% |
| Jun 1, 2026 | $0.2864 | +2.03% |
| May 31, 2026 | $0.2807 | +11.30% |
| May 30, 2026 | $0.2522 | +1.98% |
| May 29, 2026 | $0.2473 | +2.40% |
| May 28, 2026 | $0.2415 | -1.59% |
| May 27, 2026 | $0.2454 | -0.08% |
| May 26, 2026 | $0.2456 | -0.89% |
| May 25, 2026 | $0.2478 | -0.68% |
| May 24, 2026 | $0.2495 | -4.55% |
| May 23, 2026 | $0.2614 | +2.75% |
| May 22, 2026 | $0.2544 | -5.07% |
| May 21, 2026 | $0.268 | +0.71% |
| May 20, 2026 | $0.2661 | +1.41% |
| May 19, 2026 | $0.2624 | -2.02% |
| May 18, 2026 | $0.2678 | +0.79% |
| May 17, 2026 | $0.2657 | -4.42% |
| May 16, 2026 | $0.278 | -3.54% |
| May 15, 2026 | $0.2882 | -5.82% |
| May 14, 2026 | $0.306 | +0.13% |
| May 13, 2026 | $0.3056 | -4.47% |
| May 12, 2026 | $0.3199 | -5.19% |
| May 11, 2026 | $0.3374 | -1.23% |
| May 10, 2026 | $0.3416 | +3.92% |
| May 9, 2026 | $0.3287 | -1.53% |
| May 8, 2026 | $0.3338 | +0.85% |
| May 7, 2026 | $0.331 | +1.60% |
| May 6, 2026 | $0.3258 | +3.33% |
| May 5, 2026 | $0.3153 | +3.89% |
| May 4, 2026 | $0.3035 | +0.76% |
| May 3, 2026 | $0.3012 | -2.30% |
| May 2, 2026 | $0.3083 | +2.94% |
| May 1, 2026 | $0.2995 | -0.56% |
| Apr 30, 2026 | $0.3012 | -0.66% |
| Apr 29, 2026 | $0.3032 | -7.48% |
| Apr 28, 2026 | $0.3277 | +3.54% |
| Apr 27, 2026 | $0.3165 | -0.06% |
| Apr 26, 2026 | $0.3167 | +4.35% |
| Apr 25, 2026 | $0.3035 | -1.30% |
| Apr 24, 2026 | $0.3075 | -1.85% |
| Apr 23, 2026 | $0.3133 | +5.06% |
| Apr 22, 2026 | $0.2982 | -0.40% |
| Apr 21, 2026 | $0.2994 | +0.20% |
| Apr 20, 2026 | $0.2988 | +6.30% |
| Apr 19, 2026 | $0.2811 | -5.29% |
| Apr 18, 2026 | $0.2968 | -5.08% |
| Apr 17, 2026 | $0.3127 | +8.58% |
| Apr 16, 2026 | $0.288 | +2.45% |