BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $1.56 | +4.70% |
| May 5, 2022 | $1.49 | -8.59% |
| May 4, 2022 | $1.63 | +6.54% |
| May 3, 2022 | $1.53 | -1.92% |
| May 2, 2022 | $1.56 | -5.45% |
| May 1, 2022 | $1.65 | +7.84% |
| Apr 30, 2022 | $1.53 | -4.97% |
| Apr 29, 2022 | $1.61 | -11.54% |
| Apr 28, 2022 | $1.82 | +1.68% |
| Apr 27, 2022 | $1.79 | +11.18% |
| Apr 26, 2022 | $1.61 | -5.29% |
| Apr 25, 2022 | $1.70 | -3.95% |
| Apr 24, 2022 | $1.77 | 0.00% |
| Apr 23, 2022 | $1.77 | -2.21% |
| Apr 22, 2022 | $1.81 | -0.55% |
| Apr 21, 2022 | $1.82 | -1.62% |
| Apr 20, 2022 | $1.85 | -2.12% |
| Apr 19, 2022 | $1.89 | 0.00% |
| Apr 18, 2022 | $1.89 | -1.05% |
| Apr 17, 2022 | $1.91 | -6.37% |
| Apr 16, 2022 | $2.04 | -5.99% |
| Apr 15, 2022 | $2.17 | -10.70% |
| Apr 14, 2022 | $2.43 | +29.95% |
| Apr 13, 2022 | $1.87 | +5.06% |
| Apr 12, 2022 | $1.78 | -3.78% |
| Apr 11, 2022 | $1.85 | -14.75% |
| Apr 10, 2022 | $2.17 | +3.83% |
| Apr 9, 2022 | $2.09 | -4.13% |
| Apr 8, 2022 | $2.18 | -4.80% |
| Apr 7, 2022 | $2.29 | -2.55% |
| Apr 6, 2022 | $2.35 | -11.99% |
| Apr 5, 2022 | $2.67 | -8.56% |
| Apr 4, 2022 | $2.92 | -3.63% |
| Apr 3, 2022 | $3.03 | +2.36% |
| Apr 2, 2022 | $2.96 | +0.68% |
| Apr 1, 2022 | $2.94 | +3.16% |
| Mar 31, 2022 | $2.85 | -5.00% |
| Mar 30, 2022 | $3.00 | -0.66% |
| Mar 29, 2022 | $3.02 | +12.27% |
| Mar 28, 2022 | $2.69 | -5.28% |
| Mar 27, 2022 | $2.84 | +4.41% |
| Mar 26, 2022 | $2.72 | +4.21% |
| Mar 25, 2022 | $2.61 | -2.61% |
| Mar 24, 2022 | $2.68 | +3.47% |
| Mar 23, 2022 | $2.59 | +0.78% |
| Mar 22, 2022 | $2.57 | -0.77% |
| Mar 21, 2022 | $2.59 | -4.78% |
| Mar 20, 2022 | $2.72 | +6.67% |
| Mar 19, 2022 | $2.55 | +4.08% |
| Mar 18, 2022 | $2.45 | 0.00% |
| Mar 17, 2022 | $2.45 | -6.84% |
| Mar 16, 2022 | $2.63 | +3.95% |
| Mar 15, 2022 | $2.53 | -0.39% |
| Mar 14, 2022 | $2.54 | +4.10% |
| Mar 13, 2022 | $2.44 | -2.79% |
| Mar 12, 2022 | $2.51 | -1.57% |
| Mar 11, 2022 | $2.55 | -3.41% |
| Mar 10, 2022 | $2.64 | -5.71% |
| Mar 9, 2022 | $2.80 | +1.82% |
| Mar 8, 2022 | $2.75 | +7.00% |
| Mar 7, 2022 | $2.57 | -7.89% |
| Mar 6, 2022 | $2.79 | -5.42% |
| Mar 5, 2022 | $2.95 | +8.86% |
| Mar 4, 2022 | $2.71 | -14.24% |
| Mar 3, 2022 | $3.16 | -1.86% |
| Mar 2, 2022 | $3.22 | +35.29% |
| Mar 1, 2022 | $2.38 | -0.42% |
| Feb 28, 2022 | $2.39 | +7.17% |
| Feb 27, 2022 | $2.23 | -5.51% |
| Feb 26, 2022 | $2.36 | 0.00% |
| Feb 25, 2022 | $2.36 | +20.41% |
| Feb 24, 2022 | $1.96 | -8.84% |
| Feb 23, 2022 | $2.15 | 0.00% |
| Feb 22, 2022 | $2.15 | -4.02% |
| Feb 21, 2022 | $2.24 | -12.84% |
| Feb 20, 2022 | $2.57 | -12.88% |
| Feb 19, 2022 | $2.95 | +31.70% |
| Feb 18, 2022 | $2.24 | -3.45% |
| Feb 17, 2022 | $2.32 | -11.11% |
| Feb 16, 2022 | $2.61 | +1.56% |
| Feb 15, 2022 | $2.57 | -2.28% |
| Feb 14, 2022 | $2.63 | -4.36% |
| Feb 13, 2022 | $2.75 | +4.56% |
| Feb 12, 2022 | $2.63 | +2.33% |
| Feb 11, 2022 | $2.57 | -9.19% |
| Feb 10, 2022 | $2.83 | -5.67% |
| Feb 9, 2022 | $3.00 | -0.99% |
| Feb 8, 2022 | $3.03 | -2.26% |
| Feb 7, 2022 | $3.10 | +0.65% |
| Feb 6, 2022 | $3.08 | +2.33% |