ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Liquity price history

1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.6905 -7.92% — $546.4K
Nov 1, 2022 $0.7499 +1.21% — $109.1K
Oct 31, 2022 $0.7409 -6.92% — $99.51K
Oct 30, 2022 $0.796 +3.06% — $124.3K
Oct 29, 2022 $0.7724 +1.15% — $200.0K
Oct 28, 2022 $0.7636 +3.40% — $673.4K
Oct 27, 2022 $0.7385 -4.09% — $50.64K
Oct 26, 2022 $0.77 +7.41% — $81.93K
Oct 25, 2022 $0.7169 -1.79% — $92.87K
Oct 24, 2022 $0.73 -1.35% — $101.4K
Oct 23, 2022 $0.74 +1.37% — $39.82K
Oct 22, 2022 $0.73 -1.35% — $31.22K
Oct 21, 2022 $0.74 +2.78% — $84.12K
Oct 20, 2022 $0.72 +1.41% — $25.38K
Oct 19, 2022 $0.71 -1.39% — $17.72K
Oct 18, 2022 $0.72 -1.37% — $13.32K
Oct 17, 2022 $0.73 0.00% — $17.41K
Oct 16, 2022 $0.73 +2.82% — $16.27K
Oct 15, 2022 $0.71 0.00% — $20.21K
Oct 14, 2022 $0.71 -4.05% — $42.93K
Oct 13, 2022 $0.74 +4.23% — $70.87K
Oct 12, 2022 $0.71 0.00% — $32.30K
Oct 11, 2022 $0.71 -1.39% — $18.04K
Oct 10, 2022 $0.72 -5.26% — $14.75K
Oct 9, 2022 $0.76 +2.70% — $11.43K
Oct 8, 2022 $0.74 -1.33% — $17.43K
Oct 7, 2022 $0.75 -1.32% — $17.29K
Oct 6, 2022 $0.76 0.00% — $40.50K
Oct 5, 2022 $0.76 0.00% — $22.28K
Oct 4, 2022 $0.76 +2.70% — $38.83K
Oct 3, 2022 $0.74 +2.78% — $45.47K
Oct 2, 2022 $0.72 0.00% — $156.7K
Oct 1, 2022 $0.72 -1.37% — $42.18K
Sep 30, 2022 $0.73 0.00% — $85.63K
Sep 29, 2022 $0.73 0.00% — $47.33K
Sep 28, 2022 $0.73 0.00% — $314.9K
Sep 27, 2022 $0.73 -1.35% — $98.82K
Sep 26, 2022 $0.74 0.00% — $57.20K
Sep 25, 2022 $0.74 -7.50% — $79.23K
Sep 24, 2022 $0.80 -1.23% — $294.7K
Sep 23, 2022 $0.81 +8.00% — $133.6K
Sep 22, 2022 $0.75 +2.74% — $75.32K
Sep 21, 2022 $0.73 -2.67% — $216.6K
Sep 20, 2022 $0.75 -2.60% — $122.6K
Sep 19, 2022 $0.77 -1.28% — $45.42K
Sep 18, 2022 $0.78 -6.02% — $86.33K
Sep 17, 2022 $0.83 0.00% — $97.79K
Sep 16, 2022 $0.83 -1.19% — $289.2K
Sep 15, 2022 $0.84 -1.18% — $45.40K
Sep 14, 2022 $0.85 0.00% — $67.67K
Sep 13, 2022 $0.85 -3.41% — $138.4K
Sep 12, 2022 $0.88 -4.35% — $67.10K
Sep 11, 2022 $0.92 +2.22% — $63.94K
Sep 10, 2022 $0.90 0.00% — $44.21K
Sep 9, 2022 $0.90 +1.12% — $68.09K
Sep 8, 2022 $0.89 0.00% — $36.57K
Sep 7, 2022 $0.89 +2.30% — $175.5K
Sep 6, 2022 $0.87 -2.25% — $99.18K
Sep 5, 2022 $0.89 -3.26% — $91.53K
Sep 4, 2022 $0.92 0.00% — $7.66K
Sep 3, 2022 $0.92 0.00% — $14.34K
Sep 2, 2022 $0.92 0.00% — $106.6K
Sep 1, 2022 $0.92 +2.22% — $113.5K
Aug 31, 2022 $0.90 -3.23% — $95.35K
Aug 30, 2022 $0.93 -2.11% — $50.57K
Aug 29, 2022 $0.95 +1.06% — $25.15K
Aug 28, 2022 $0.94 0.00% — $27.68K
Aug 27, 2022 $0.94 0.00% — $100.9K
Aug 26, 2022 $0.94 -5.05% — $184.9K
Aug 25, 2022 $0.99 +1.02% — $336.3K
Aug 24, 2022 $0.98 +4.26% — $318.5K
Aug 23, 2022 $0.94 +2.17% — $39.68K
Aug 22, 2022 $0.92 +2.22% — $94.72K
Aug 21, 2022 $0.90 0.00% — $60.80K
Aug 20, 2022 $0.90 -2.17% — $168.8K
Aug 19, 2022 $0.92 -9.80% — $122.9K
Aug 18, 2022 $1.02 0.00% — $72.01K
Aug 17, 2022 $1.02 +0.99% — $109.0K
Aug 16, 2022 $1.01 -2.88% — $99.11K
Aug 15, 2022 $1.04 -3.70% — $160.1K
Aug 14, 2022 $1.08 -6.09% — $268.4K
Aug 13, 2022 $1.15 +1.77% — $458.4K
Aug 12, 2022 $1.13 -0.88% — $163.1K
Aug 11, 2022 $1.14 -3.39% — $492.2K
Aug 10, 2022 $1.18 +10.28% — $719.6K
Aug 9, 2022 $1.07 -20.15% — $2.32M
Aug 8, 2022 $1.34 +42.55% — $3.21M
Aug 7, 2022 $0.94 +1.08% — $82.28K
Aug 6, 2022 $0.93 +1.09% — $79.11K
Aug 5, 2022 $0.92 +3.37% — $117.0K