BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.25 | +3.71% |
| Jan 25, 2024 | $1.20 | -0.86% |
| Jan 24, 2024 | $1.21 | +1.61% |
| Jan 23, 2024 | $1.19 | -1.33% |
| Jan 22, 2024 | $1.21 | -4.96% |
| Jan 21, 2024 | $1.27 | -1.46% |
| Jan 20, 2024 | $1.29 | +3.46% |
| Jan 19, 2024 | $1.25 | -1.30% |
| Jan 18, 2024 | $1.27 | -5.56% |
| Jan 17, 2024 | $1.34 | -0.48% |
| Jan 16, 2024 | $1.35 | +3.01% |
| Jan 15, 2024 | $1.31 | +0.35% |
| Jan 14, 2024 | $1.30 | -3.88% |
| Jan 13, 2024 | $1.35 | -0.89% |
| Jan 12, 2024 | $1.37 | -6.15% |
| Jan 11, 2024 | $1.46 | +4.97% |
| Jan 10, 2024 | $1.39 | +5.72% |
| Jan 9, 2024 | $1.31 | -2.02% |
| Jan 8, 2024 | $1.34 | +6.30% |
| Jan 7, 2024 | $1.26 | -1.61% |
| Jan 6, 2024 | $1.28 | -1.70% |
| Jan 5, 2024 | $1.30 | +0.07% |
| Jan 4, 2024 | $1.30 | +0.94% |
| Jan 3, 2024 | $1.29 | -13.57% |
| Jan 2, 2024 | $1.49 | -1.45% |
| Jan 1, 2024 | $1.51 | +2.65% |
| Dec 31, 2023 | $1.48 | -1.22% |
| Dec 30, 2023 | $1.49 | -2.43% |
| Dec 29, 2023 | $1.53 | +1.55% |
| Dec 28, 2023 | $1.51 | -3.34% |
| Dec 27, 2023 | $1.56 | +2.40% |
| Dec 26, 2023 | $1.52 | +3.21% |
| Dec 25, 2023 | $1.48 | +5.77% |
| Dec 24, 2023 | $1.40 | -4.51% |
| Dec 23, 2023 | $1.46 | +2.43% |
| Dec 22, 2023 | $1.43 | +4.43% |
| Dec 21, 2023 | $1.37 | +1.93% |
| Dec 20, 2023 | $1.34 | +2.38% |
| Dec 19, 2023 | $1.31 | -1.96% |
| Dec 18, 2023 | $1.33 | -0.15% |
| Dec 17, 2023 | $1.34 | -4.72% |
| Dec 16, 2023 | $1.40 | +7.05% |
| Dec 15, 2023 | $1.31 | -5.98% |
| Dec 14, 2023 | $1.39 | +2.41% |
| Dec 13, 2023 | $1.36 | -0.37% |
| Dec 12, 2023 | $1.37 | -1.70% |
| Dec 11, 2023 | $1.39 | -7.63% |
| Dec 10, 2023 | $1.50 | +0.85% |
| Dec 9, 2023 | $1.49 | -5.09% |
| Dec 8, 2023 | $1.57 | +1.97% |
| Dec 7, 2023 | $1.54 | +4.79% |
| Dec 6, 2023 | $1.47 | -4.01% |
| Dec 5, 2023 | $1.53 | -2.13% |
| Dec 4, 2023 | $1.57 | -1.70% |
| Dec 3, 2023 | $1.59 | +6.24% |
| Dec 2, 2023 | $1.50 | +3.76% |
| Dec 1, 2023 | $1.45 | +0.89% |
| Nov 30, 2023 | $1.43 | -3.01% |
| Nov 29, 2023 | $1.48 | +0.56% |
| Nov 28, 2023 | $1.47 | +7.18% |
| Nov 27, 2023 | $1.37 | -2.73% |
| Nov 26, 2023 | $1.41 | -2.37% |
| Nov 25, 2023 | $1.44 | +1.01% |
| Nov 24, 2023 | $1.43 | +4.80% |
| Nov 23, 2023 | $1.36 | -1.22% |
| Nov 22, 2023 | $1.38 | +7.90% |
| Nov 21, 2023 | $1.28 | -10.79% |
| Nov 20, 2023 | $1.43 | -1.30% |
| Nov 19, 2023 | $1.45 | +1.28% |
| Nov 18, 2023 | $1.43 | -1.21% |
| Nov 17, 2023 | $1.45 | -0.41% |
| Nov 16, 2023 | $1.46 | -1.45% |
| Nov 15, 2023 | $1.48 | +3.84% |
| Nov 14, 2023 | $1.42 | +2.75% |
| Nov 13, 2023 | $1.39 | -8.74% |
| Nov 12, 2023 | $1.52 | +5.86% |
| Nov 11, 2023 | $1.44 | -2.73% |
| Nov 10, 2023 | $1.48 | +0.36% |
| Nov 9, 2023 | $1.47 | +1.26% |
| Nov 8, 2023 | $1.45 | +0.35% |
| Nov 7, 2023 | $1.45 | -3.65% |
| Nov 6, 2023 | $1.50 | -18.48% |
| Nov 5, 2023 | $1.84 | +3.90% |
| Nov 4, 2023 | $1.77 | +1.90% |
| Nov 3, 2023 | $1.74 | +8.80% |
| Nov 2, 2023 | $1.60 | -3.44% |
| Nov 1, 2023 | $1.66 | +0.81% |
| Oct 31, 2023 | $1.64 | -6.42% |
| Oct 30, 2023 | $1.76 | +4.89% |
| Oct 29, 2023 | $1.67 | -0.96% |