BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.69 | -2.54% |
| Oct 27, 2023 | $1.73 | -14.18% |
| Oct 26, 2023 | $2.02 | -0.45% |
| Oct 25, 2023 | $2.03 | +24.23% |
| Oct 24, 2023 | $1.63 | +2.10% |
| Oct 23, 2023 | $1.60 | +16.35% |
| Oct 22, 2023 | $1.38 | +0.95% |
| Oct 21, 2023 | $1.36 | +1.05% |
| Oct 20, 2023 | $1.35 | -7.57% |
| Oct 19, 2023 | $1.46 | -1.72% |
| Oct 18, 2023 | $1.48 | -6.05% |
| Oct 17, 2023 | $1.58 | +0.37% |
| Oct 16, 2023 | $1.57 | +0.12% |
| Oct 15, 2023 | $1.57 | +10.09% |
| Oct 14, 2023 | $1.43 | +9.28% |
| Oct 13, 2023 | $1.31 | -10.92% |
| Oct 12, 2023 | $1.47 | -2.19% |
| Oct 11, 2023 | $1.50 | +0.46% |
| Oct 10, 2023 | $1.49 | +3.88% |
| Oct 9, 2023 | $1.44 | +19.43% |
| Oct 8, 2023 | $1.20 | +2.67% |
| Oct 7, 2023 | $1.17 | -0.79% |
| Oct 6, 2023 | $1.18 | +4.42% |
| Oct 5, 2023 | $1.13 | +1.44% |
| Oct 4, 2023 | $1.12 | +8.22% |
| Oct 3, 2023 | $1.03 | -4.10% |
| Oct 2, 2023 | $1.07 | +3.18% |
| Oct 1, 2023 | $1.04 | +13.30% |
| Sep 30, 2023 | $0.919 | -0.75% |
| Sep 29, 2023 | $0.9259 | +1.78% |
| Sep 28, 2023 | $0.9097 | -0.77% |
| Sep 27, 2023 | $0.9168 | +3.44% |
| Sep 26, 2023 | $0.8863 | +4.73% |
| Sep 25, 2023 | $0.8463 | +2.66% |
| Sep 24, 2023 | $0.8244 | -1.94% |
| Sep 23, 2023 | $0.8407 | -1.00% |
| Sep 22, 2023 | $0.8492 | -0.98% |
| Sep 21, 2023 | $0.8576 | -0.94% |
| Sep 20, 2023 | $0.8657 | +6.57% |
| Sep 19, 2023 | $0.8123 | +1.33% |
| Sep 18, 2023 | $0.8016 | +0.73% |
| Sep 17, 2023 | $0.7958 | -3.70% |
| Sep 16, 2023 | $0.8264 | +1.67% |
| Sep 15, 2023 | $0.8128 | +2.32% |
| Sep 14, 2023 | $0.7944 | +2.44% |
| Sep 13, 2023 | $0.7755 | +1.07% |
| Sep 12, 2023 | $0.7673 | +1.80% |
| Sep 11, 2023 | $0.7537 | -1.87% |
| Sep 10, 2023 | $0.7681 | -4.87% |
| Sep 9, 2023 | $0.8074 | -4.60% |
| Sep 8, 2023 | $0.8463 | -2.54% |
| Sep 7, 2023 | $0.8684 | +1.08% |
| Sep 6, 2023 | $0.8591 | +2.75% |
| Sep 5, 2023 | $0.8361 | +1.03% |
| Sep 4, 2023 | $0.8276 | -0.13% |
| Sep 3, 2023 | $0.8287 | +2.50% |
| Sep 2, 2023 | $0.8085 | +3.71% |
| Sep 1, 2023 | $0.7796 | -3.14% |
| Aug 31, 2023 | $0.8049 | -2.08% |
| Aug 30, 2023 | $0.822 | -1.72% |
| Aug 29, 2023 | $0.8364 | +6.44% |
| Aug 28, 2023 | $0.7858 | +0.23% |
| Aug 27, 2023 | $0.784 | +0.64% |
| Aug 26, 2023 | $0.779 | -3.64% |
| Aug 25, 2023 | $0.8084 | -0.44% |
| Aug 24, 2023 | $0.812 | -1.28% |
| Aug 23, 2023 | $0.8225 | +2.86% |
| Aug 22, 2023 | $0.7996 | -1.73% |
| Aug 21, 2023 | $0.8137 | -1.00% |
| Aug 20, 2023 | $0.8219 | -0.63% |
| Aug 19, 2023 | $0.8271 | +2.36% |
| Aug 18, 2023 | $0.808 | +3.17% |
| Aug 17, 2023 | $0.7832 | -10.64% |
| Aug 16, 2023 | $0.8765 | -2.84% |
| Aug 15, 2023 | $0.9021 | -8.41% |
| Aug 14, 2023 | $0.9849 | -0.61% |
| Aug 13, 2023 | $0.9909 | +2.41% |
| Aug 12, 2023 | $0.9676 | -1.70% |
| Aug 11, 2023 | $0.9843 | -2.18% |
| Aug 10, 2023 | $1.01 | +0.96% |
| Aug 9, 2023 | $0.9966 | +0.03% |
| Aug 8, 2023 | $0.9963 | -4.23% |
| Aug 7, 2023 | $1.04 | -2.90% |
| Aug 6, 2023 | $1.07 | +2.40% |
| Aug 5, 2023 | $1.05 | +0.21% |
| Aug 4, 2023 | $1.04 | -1.74% |
| Aug 3, 2023 | $1.06 | +0.93% |
| Aug 2, 2023 | $1.05 | -2.20% |
| Aug 1, 2023 | $1.08 | +1.78% |
| Jul 31, 2023 | $1.06 | -4.92% |