BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.6971 | +1.60% |
| Jan 30, 2023 | $0.6861 | -2.58% |
| Jan 29, 2023 | $0.7043 | +4.64% |
| Jan 28, 2023 | $0.6731 | -0.18% |
| Jan 27, 2023 | $0.6743 | -1.10% |
| Jan 26, 2023 | $0.6818 | +12.68% |
| Jan 25, 2023 | $0.6051 | -4.24% |
| Jan 24, 2023 | $0.6319 | +0.30% |
| Jan 23, 2023 | $0.63 | +2.16% |
| Jan 22, 2023 | $0.6167 | +0.55% |
| Jan 21, 2023 | $0.6133 | +0.77% |
| Jan 20, 2023 | $0.6086 | -0.25% |
| Jan 19, 2023 | $0.6101 | -0.21% |
| Jan 18, 2023 | $0.6114 | -4.97% |
| Jan 17, 2023 | $0.6434 | -0.98% |
| Jan 16, 2023 | $0.6498 | +3.62% |
| Jan 15, 2023 | $0.6271 | -2.09% |
| Jan 14, 2023 | $0.6405 | +6.80% |
| Jan 13, 2023 | $0.5997 | +1.75% |
| Jan 12, 2023 | $0.5894 | -3.31% |
| Jan 11, 2023 | $0.6096 | +3.03% |
| Jan 10, 2023 | $0.5917 | -1.51% |
| Jan 9, 2023 | $0.6008 | +1.74% |
| Jan 8, 2023 | $0.5905 | +0.89% |
| Jan 7, 2023 | $0.5853 | -0.46% |
| Jan 6, 2023 | $0.588 | +0.44% |
| Jan 5, 2023 | $0.5854 | -0.71% |
| Jan 4, 2023 | $0.5896 | -0.25% |
| Jan 3, 2023 | $0.5911 | +1.91% |
| Jan 2, 2023 | $0.58 | +0.80% |
| Jan 1, 2023 | $0.5754 | +0.14% |
| Dec 31, 2022 | $0.5746 | -1.34% |
| Dec 30, 2022 | $0.5824 | +1.34% |
| Dec 29, 2022 | $0.5747 | -1.58% |
| Dec 28, 2022 | $0.5839 | +1.72% |
| Dec 27, 2022 | $0.574 | -1.03% |
| Dec 26, 2022 | $0.58 | -0.92% |
| Dec 25, 2022 | $0.5854 | -0.46% |
| Dec 24, 2022 | $0.5881 | +1.10% |
| Dec 23, 2022 | $0.5817 | -1.09% |
| Dec 22, 2022 | $0.5881 | -0.64% |
| Dec 21, 2022 | $0.5919 | +2.18% |
| Dec 20, 2022 | $0.5793 | +1.65% |
| Dec 19, 2022 | $0.5699 | -0.54% |
| Dec 18, 2022 | $0.573 | -0.66% |
| Dec 17, 2022 | $0.5768 | +1.18% |
| Dec 16, 2022 | $0.5701 | -4.54% |
| Dec 15, 2022 | $0.5972 | -1.74% |
| Dec 14, 2022 | $0.6078 | +0.66% |
| Dec 13, 2022 | $0.6038 | +1.80% |
| Dec 12, 2022 | $0.5931 | -0.39% |
| Dec 11, 2022 | $0.5954 | -1.00% |
| Dec 10, 2022 | $0.6014 | -0.97% |
| Dec 9, 2022 | $0.6073 | +1.30% |
| Dec 8, 2022 | $0.5995 | -0.70% |
| Dec 7, 2022 | $0.6037 | -0.30% |
| Dec 6, 2022 | $0.6055 | -0.84% |
| Dec 5, 2022 | $0.6106 | +0.18% |
| Dec 4, 2022 | $0.6095 | -1.10% |
| Dec 3, 2022 | $0.6163 | -1.08% |
| Dec 2, 2022 | $0.623 | +2.99% |
| Dec 1, 2022 | $0.6049 | -3.54% |
| Nov 30, 2022 | $0.6271 | +5.96% |
| Nov 29, 2022 | $0.5918 | -0.40% |
| Nov 28, 2022 | $0.5942 | -1.91% |
| Nov 27, 2022 | $0.6058 | -2.65% |
| Nov 26, 2022 | $0.6223 | -0.13% |
| Nov 25, 2022 | $0.6231 | -3.68% |
| Nov 24, 2022 | $0.6469 | -1.33% |
| Nov 23, 2022 | $0.6556 | +1.82% |
| Nov 22, 2022 | $0.6439 | +4.17% |
| Nov 21, 2022 | $0.6181 | -5.63% |
| Nov 20, 2022 | $0.655 | -8.11% |
| Nov 19, 2022 | $0.7128 | +1.50% |
| Nov 18, 2022 | $0.7023 | -8.53% |
| Nov 17, 2022 | $0.7678 | +16.40% |
| Nov 16, 2022 | $0.6596 | +1.92% |
| Nov 15, 2022 | $0.6472 | +13.29% |
| Nov 14, 2022 | $0.5713 | -2.51% |
| Nov 13, 2022 | $0.586 | +0.09% |
| Nov 12, 2022 | $0.5855 | -2.06% |
| Nov 11, 2022 | $0.5978 | -1.92% |
| Nov 10, 2022 | $0.6095 | +5.87% |
| Nov 9, 2022 | $0.5757 | -15.16% |
| Nov 8, 2022 | $0.6786 | -7.13% |
| Nov 7, 2022 | $0.7307 | -1.60% |
| Nov 6, 2022 | $0.7426 | -5.57% |
| Nov 5, 2022 | $0.7864 | +0.91% |
| Nov 4, 2022 | $0.7793 | +10.95% |
| Nov 3, 2022 | $0.7024 | +1.72% |