BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.10 | +5.69% |
| Apr 24, 2024 | $1.04 | -5.77% |
| Apr 23, 2024 | $1.11 | +0.93% |
| Apr 22, 2024 | $1.10 | +1.78% |
| Apr 21, 2024 | $1.08 | -2.38% |
| Apr 20, 2024 | $1.10 | +8.73% |
| Apr 19, 2024 | $1.01 | -0.92% |
| Apr 18, 2024 | $1.02 | +3.05% |
| Apr 17, 2024 | $0.993 | -1.08% |
| Apr 16, 2024 | $1.00 | +2.69% |
| Apr 15, 2024 | $0.9775 | -6.50% |
| Apr 14, 2024 | $1.05 | +8.91% |
| Apr 13, 2024 | $0.9599 | -17.57% |
| Apr 12, 2024 | $1.16 | -20.73% |
| Apr 11, 2024 | $1.47 | -3.35% |
| Apr 10, 2024 | $1.52 | -4.28% |
| Apr 9, 2024 | $1.59 | -2.01% |
| Apr 8, 2024 | $1.62 | -0.31% |
| Apr 7, 2024 | $1.63 | +5.96% |
| Apr 6, 2024 | $1.53 | +1.67% |
| Apr 5, 2024 | $1.51 | +1.83% |
| Apr 4, 2024 | $1.48 | -2.08% |
| Apr 3, 2024 | $1.51 | -14.60% |
| Apr 2, 2024 | $1.77 | +0.55% |
| Apr 1, 2024 | $1.76 | -8.69% |
| Mar 31, 2024 | $1.93 | +24.08% |
| Mar 30, 2024 | $1.56 | -2.12% |
| Mar 29, 2024 | $1.59 | +10.44% |
| Mar 28, 2024 | $1.44 | +5.01% |
| Mar 27, 2024 | $1.37 | -8.41% |
| Mar 26, 2024 | $1.50 | -0.88% |
| Mar 25, 2024 | $1.51 | +4.80% |
| Mar 24, 2024 | $1.44 | +3.62% |
| Mar 23, 2024 | $1.39 | -1.95% |
| Mar 22, 2024 | $1.42 | -3.26% |
| Mar 21, 2024 | $1.47 | +2.96% |
| Mar 20, 2024 | $1.42 | +9.81% |
| Mar 19, 2024 | $1.30 | -10.27% |
| Mar 18, 2024 | $1.44 | -5.94% |
| Mar 17, 2024 | $1.54 | +2.44% |
| Mar 16, 2024 | $1.50 | -11.40% |
| Mar 15, 2024 | $1.69 | -4.36% |
| Mar 14, 2024 | $1.77 | -4.67% |
| Mar 13, 2024 | $1.86 | +3.26% |
| Mar 12, 2024 | $1.80 | +0.51% |
| Mar 11, 2024 | $1.79 | +1.30% |
| Mar 10, 2024 | $1.77 | -6.41% |
| Mar 9, 2024 | $1.89 | +4.87% |
| Mar 8, 2024 | $1.80 | +0.93% |
| Mar 7, 2024 | $1.78 | +2.66% |
| Mar 6, 2024 | $1.74 | +5.00% |
| Mar 5, 2024 | $1.65 | -5.68% |
| Mar 4, 2024 | $1.75 | +2.19% |
| Mar 3, 2024 | $1.72 | -2.57% |
| Mar 2, 2024 | $1.76 | +2.79% |
| Mar 1, 2024 | $1.71 | +2.96% |
| Feb 29, 2024 | $1.66 | -3.21% |
| Feb 28, 2024 | $1.72 | +4.30% |
| Feb 27, 2024 | $1.65 | +4.46% |
| Feb 26, 2024 | $1.58 | +2.78% |
| Feb 25, 2024 | $1.53 | +0.49% |
| Feb 24, 2024 | $1.53 | +3.95% |
| Feb 23, 2024 | $1.47 | -0.78% |
| Feb 22, 2024 | $1.48 | -1.86% |
| Feb 21, 2024 | $1.51 | -2.34% |
| Feb 20, 2024 | $1.54 | +0.89% |
| Feb 19, 2024 | $1.53 | +1.77% |
| Feb 18, 2024 | $1.50 | +0.87% |
| Feb 17, 2024 | $1.49 | -0.41% |
| Feb 16, 2024 | $1.50 | +0.57% |
| Feb 15, 2024 | $1.49 | -0.69% |
| Feb 14, 2024 | $1.50 | +3.77% |
| Feb 13, 2024 | $1.44 | +0.06% |
| Feb 12, 2024 | $1.44 | +3.76% |
| Feb 11, 2024 | $1.39 | -1.03% |
| Feb 10, 2024 | $1.41 | +2.02% |
| Feb 9, 2024 | $1.38 | +2.32% |
| Feb 8, 2024 | $1.35 | +1.94% |
| Feb 7, 2024 | $1.32 | +1.83% |
| Feb 6, 2024 | $1.30 | +2.14% |
| Feb 5, 2024 | $1.27 | +1.24% |
| Feb 4, 2024 | $1.25 | -1.31% |
| Feb 3, 2024 | $1.27 | -1.28% |
| Feb 2, 2024 | $1.29 | +1.13% |
| Feb 1, 2024 | $1.27 | +0.75% |
| Jan 31, 2024 | $1.26 | -2.04% |
| Jan 30, 2024 | $1.29 | -0.88% |
| Jan 29, 2024 | $1.30 | +3.91% |
| Jan 28, 2024 | $1.25 | -1.86% |
| Jan 27, 2024 | $1.28 | +2.36% |