BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.72 | -3.89% |
| Jan 19, 2025 | $1.78 | -7.14% |
| Jan 18, 2025 | $1.92 | -7.11% |
| Jan 17, 2025 | $2.07 | +2.54% |
| Jan 16, 2025 | $2.02 | -5.53% |
| Jan 15, 2025 | $2.14 | +8.54% |
| Jan 14, 2025 | $1.97 | +17.00% |
| Jan 13, 2025 | $1.68 | +9.89% |
| Jan 12, 2025 | $1.53 | -0.31% |
| Jan 11, 2025 | $1.54 | -0.92% |
| Jan 10, 2025 | $1.55 | +1.84% |
| Jan 9, 2025 | $1.52 | -4.65% |
| Jan 8, 2025 | $1.60 | -4.82% |
| Jan 7, 2025 | $1.68 | -14.51% |
| Jan 6, 2025 | $1.96 | -0.53% |
| Jan 5, 2025 | $1.97 | +0.06% |
| Jan 4, 2025 | $1.97 | -1.06% |
| Jan 3, 2025 | $1.99 | +3.20% |
| Jan 2, 2025 | $1.93 | +6.28% |
| Jan 1, 2025 | $1.82 | +0.97% |
| Dec 31, 2024 | $1.80 | -2.89% |
| Dec 30, 2024 | $1.85 | -1.11% |
| Dec 29, 2024 | $1.87 | -2.64% |
| Dec 28, 2024 | $1.92 | -3.81% |
| Dec 27, 2024 | $2.00 | -6.46% |
| Dec 26, 2024 | $2.14 | -7.36% |
| Dec 25, 2024 | $2.31 | +22.20% |
| Dec 24, 2024 | $1.89 | +5.12% |
| Dec 23, 2024 | $1.80 | +12.11% |
| Dec 22, 2024 | $1.60 | -0.49% |
| Dec 21, 2024 | $1.61 | -7.91% |
| Dec 20, 2024 | $1.75 | +2.47% |
| Dec 19, 2024 | $1.71 | -8.14% |
| Dec 18, 2024 | $1.86 | -6.65% |
| Dec 17, 2024 | $1.99 | -7.99% |
| Dec 16, 2024 | $2.16 | -6.68% |
| Dec 15, 2024 | $2.32 | +1.27% |
| Dec 14, 2024 | $2.29 | -3.19% |
| Dec 13, 2024 | $2.36 | -6.81% |
| Dec 12, 2024 | $2.54 | +4.62% |
| Dec 11, 2024 | $2.42 | +8.59% |
| Dec 10, 2024 | $2.23 | -4.77% |
| Dec 9, 2024 | $2.34 | -11.21% |
| Dec 8, 2024 | $2.64 | -3.55% |
| Dec 7, 2024 | $2.74 | +31.99% |
| Dec 6, 2024 | $2.07 | +16.24% |
| Dec 5, 2024 | $1.78 | -6.79% |
| Dec 4, 2024 | $1.91 | +9.52% |
| Dec 3, 2024 | $1.75 | +6.51% |
| Dec 2, 2024 | $1.64 | +5.35% |
| Dec 1, 2024 | $1.56 | -1.54% |
| Nov 30, 2024 | $1.58 | +4.53% |
| Nov 29, 2024 | $1.51 | -1.39% |
| Nov 28, 2024 | $1.53 | -6.17% |
| Nov 27, 2024 | $1.64 | +26.11% |
| Nov 26, 2024 | $1.30 | -0.29% |
| Nov 25, 2024 | $1.30 | -6.40% |
| Nov 24, 2024 | $1.39 | +8.20% |
| Nov 23, 2024 | $1.28 | +5.52% |
| Nov 22, 2024 | $1.22 | +0.43% |
| Nov 21, 2024 | $1.21 | +7.38% |
| Nov 20, 2024 | $1.13 | +0.17% |
| Nov 19, 2024 | $1.13 | -2.83% |
| Nov 18, 2024 | $1.16 | +3.30% |
| Nov 17, 2024 | $1.12 | +3.30% |
| Nov 16, 2024 | $1.09 | +0.37% |
| Nov 15, 2024 | $1.08 | -3.33% |
| Nov 14, 2024 | $1.12 | -5.08% |
| Nov 13, 2024 | $1.18 | +3.36% |
| Nov 12, 2024 | $1.14 | +2.17% |
| Nov 11, 2024 | $1.12 | +4.85% |
| Nov 10, 2024 | $1.07 | +8.81% |
| Nov 9, 2024 | $0.9795 | +5.18% |
| Nov 8, 2024 | $0.9313 | -2.47% |
| Nov 7, 2024 | $0.9549 | +1.26% |
| Nov 6, 2024 | $0.943 | +15.00% |
| Nov 5, 2024 | $0.82 | +3.22% |
| Nov 4, 2024 | $0.7944 | -2.44% |
| Nov 3, 2024 | $0.8143 | -6.56% |
| Nov 2, 2024 | $0.8715 | -1.50% |
| Nov 1, 2024 | $0.8848 | -0.83% |
| Oct 31, 2024 | $0.8922 | -5.20% |
| Oct 30, 2024 | $0.9411 | -2.92% |
| Oct 29, 2024 | $0.9694 | +12.29% |
| Oct 28, 2024 | $0.8633 | -2.20% |
| Oct 27, 2024 | $0.8827 | -0.79% |
| Oct 26, 2024 | $0.8897 | +10.47% |
| Oct 25, 2024 | $0.8054 | -1.79% |
| Oct 24, 2024 | $0.8201 | -5.89% |
| Oct 23, 2024 | $0.8714 | +3.61% |