BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.6107 | +5.08% |
| Apr 19, 2025 | $0.5812 | +3.49% |
| Apr 18, 2025 | $0.5616 | +2.33% |
| Apr 17, 2025 | $0.5488 | +4.67% |
| Apr 16, 2025 | $0.5243 | -0.23% |
| Apr 15, 2025 | $0.5255 | +0.06% |
| Apr 14, 2025 | $0.5252 | -0.98% |
| Apr 13, 2025 | $0.5304 | -0.13% |
| Apr 12, 2025 | $0.5311 | +4.12% |
| Apr 11, 2025 | $0.5101 | +3.34% |
| Apr 10, 2025 | $0.4936 | -4.75% |
| Apr 9, 2025 | $0.5182 | +12.33% |
| Apr 8, 2025 | $0.4613 | -6.39% |
| Apr 7, 2025 | $0.4928 | -5.59% |
| Apr 6, 2025 | $0.522 | -13.72% |
| Apr 5, 2025 | $0.605 | -0.88% |
| Apr 4, 2025 | $0.6104 | +1.48% |
| Apr 3, 2025 | $0.6015 | +2.17% |
| Apr 2, 2025 | $0.5887 | -12.23% |
| Apr 1, 2025 | $0.6707 | +4.11% |
| Mar 31, 2025 | $0.6442 | -1.45% |
| Mar 30, 2025 | $0.6537 | -0.59% |
| Mar 29, 2025 | $0.6576 | -6.80% |
| Mar 28, 2025 | $0.7056 | -8.86% |
| Mar 27, 2025 | $0.7742 | -0.24% |
| Mar 26, 2025 | $0.7761 | +0.39% |
| Mar 25, 2025 | $0.7731 | -0.76% |
| Mar 24, 2025 | $0.779 | +6.42% |
| Mar 23, 2025 | $0.732 | -0.83% |
| Mar 22, 2025 | $0.7381 | -0.27% |
| Mar 21, 2025 | $0.7401 | +0.72% |
| Mar 20, 2025 | $0.7348 | -3.91% |
| Mar 19, 2025 | $0.7647 | +6.47% |
| Mar 18, 2025 | $0.7182 | -1.86% |
| Mar 17, 2025 | $0.7318 | +6.97% |
| Mar 16, 2025 | $0.6841 | -7.23% |
| Mar 15, 2025 | $0.7374 | +3.96% |
| Mar 14, 2025 | $0.7093 | +3.53% |
| Mar 13, 2025 | $0.6851 | -3.59% |
| Mar 12, 2025 | $0.7106 | +3.12% |
| Mar 11, 2025 | $0.6891 | +2.67% |
| Mar 10, 2025 | $0.6712 | -3.91% |
| Mar 9, 2025 | $0.6985 | -8.72% |
| Mar 8, 2025 | $0.7652 | -1.35% |
| Mar 7, 2025 | $0.7757 | -2.12% |
| Mar 6, 2025 | $0.7925 | +1.73% |
| Mar 5, 2025 | $0.779 | +2.07% |
| Mar 4, 2025 | $0.7632 | -1.60% |
| Mar 3, 2025 | $0.7756 | -16.43% |
| Mar 2, 2025 | $0.9281 | +10.92% |
| Mar 1, 2025 | $0.8367 | -2.91% |
| Feb 28, 2025 | $0.8618 | +1.93% |
| Feb 27, 2025 | $0.8455 | +2.34% |
| Feb 26, 2025 | $0.8262 | -0.05% |
| Feb 25, 2025 | $0.8266 | +2.06% |
| Feb 24, 2025 | $0.8099 | -13.82% |
| Feb 23, 2025 | $0.9398 | -2.36% |
| Feb 22, 2025 | $0.9625 | +2.72% |
| Feb 21, 2025 | $0.937 | -4.01% |
| Feb 20, 2025 | $0.9761 | +3.47% |
| Feb 19, 2025 | $0.9434 | +1.30% |
| Feb 18, 2025 | $0.9313 | -1.08% |
| Feb 17, 2025 | $0.9415 | -1.51% |
| Feb 16, 2025 | $0.9559 | -1.93% |
| Feb 15, 2025 | $0.9747 | -0.84% |
| Feb 14, 2025 | $0.983 | -2.81% |
| Feb 13, 2025 | $1.01 | -4.53% |
| Feb 12, 2025 | $1.06 | -0.56% |
| Feb 11, 2025 | $1.07 | +0.38% |
| Feb 10, 2025 | $1.06 | +3.52% |
| Feb 9, 2025 | $1.03 | -2.77% |
| Feb 8, 2025 | $1.05 | +5.92% |
| Feb 7, 2025 | $0.9956 | +0.29% |
| Feb 6, 2025 | $0.9927 | -2.27% |
| Feb 5, 2025 | $1.02 | -4.00% |
| Feb 4, 2025 | $1.06 | -12.90% |
| Feb 3, 2025 | $1.21 | -1.36% |
| Feb 2, 2025 | $1.23 | -12.32% |
| Feb 1, 2025 | $1.40 | -7.76% |
| Jan 31, 2025 | $1.52 | -0.37% |
| Jan 30, 2025 | $1.53 | +1.80% |
| Jan 29, 2025 | $1.50 | +8.58% |
| Jan 28, 2025 | $1.38 | -8.77% |
| Jan 27, 2025 | $1.52 | -1.57% |
| Jan 26, 2025 | $1.54 | -3.61% |
| Jan 25, 2025 | $1.60 | -5.14% |
| Jan 24, 2025 | $1.68 | -6.23% |
| Jan 23, 2025 | $1.80 | -0.38% |
| Jan 22, 2025 | $1.80 | -11.82% |
| Jan 21, 2025 | $2.04 | +19.19% |