BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.388 | -8.01% |
| Jan 14, 2026 | $0.4218 | -0.28% |
| Jan 13, 2026 | $0.423 | +4.50% |
| Jan 12, 2026 | $0.4048 | +0.92% |
| Jan 11, 2026 | $0.4011 | +0.17% |
| Jan 10, 2026 | $0.4004 | +0.58% |
| Jan 9, 2026 | $0.3981 | +0.20% |
| Jan 8, 2026 | $0.3973 | +1.40% |
| Jan 7, 2026 | $0.3918 | -3.90% |
| Jan 6, 2026 | $0.4077 | +0.34% |
| Jan 5, 2026 | $0.4063 | +1.35% |
| Jan 4, 2026 | $0.4009 | +2.14% |
| Jan 3, 2026 | $0.3925 | -0.48% |
| Jan 2, 2026 | $0.3944 | +1.94% |
| Jan 1, 2026 | $0.3869 | +2.65% |
| Dec 31, 2025 | $0.3769 | +5.10% |
| Dec 30, 2025 | $0.3586 | +2.78% |
| Dec 29, 2025 | $0.3489 | -5.45% |
| Dec 28, 2025 | $0.369 | -2.30% |
| Dec 27, 2025 | $0.3777 | -0.76% |
| Dec 26, 2025 | $0.3806 | +2.56% |
| Dec 25, 2025 | $0.3711 | -0.72% |
| Dec 24, 2025 | $0.3738 | -5.34% |
| Dec 23, 2025 | $0.3949 | +2.73% |
| Dec 22, 2025 | $0.3844 | +2.78% |
| Dec 21, 2025 | $0.374 | -4.76% |
| Dec 20, 2025 | $0.3927 | +0.18% |
| Dec 19, 2025 | $0.392 | +5.43% |
| Dec 18, 2025 | $0.3718 | -4.64% |
| Dec 17, 2025 | $0.3899 | -6.90% |
| Dec 16, 2025 | $0.4188 | -1.11% |
| Dec 15, 2025 | $0.4235 | +0.79% |
| Dec 14, 2025 | $0.4202 | -2.35% |
| Dec 13, 2025 | $0.4303 | +0.49% |
| Dec 12, 2025 | $0.4282 | -0.28% |
| Dec 11, 2025 | $0.4294 | -3.53% |
| Dec 10, 2025 | $0.4451 | -2.28% |
| Dec 9, 2025 | $0.4555 | -2.00% |
| Dec 8, 2025 | $0.4648 | +1.31% |
| Dec 7, 2025 | $0.4588 | -0.46% |
| Dec 6, 2025 | $0.4609 | -1.18% |
| Dec 5, 2025 | $0.4664 | -0.79% |
| Dec 4, 2025 | $0.4701 | -3.39% |
| Dec 3, 2025 | $0.4866 | +0.56% |
| Dec 2, 2025 | $0.4839 | -2.42% |
| Dec 1, 2025 | $0.4959 | -7.86% |
| Nov 30, 2025 | $0.5382 | +5.22% |
| Nov 29, 2025 | $0.5115 | +6.78% |
| Nov 28, 2025 | $0.479 | +5.32% |
| Nov 27, 2025 | $0.4548 | +0.71% |
| Nov 26, 2025 | $0.4516 | +3.94% |
| Nov 25, 2025 | $0.4345 | +0.32% |
| Nov 24, 2025 | $0.4331 | +2.83% |
| Nov 23, 2025 | $0.4212 | -2.16% |
| Nov 22, 2025 | $0.4305 | -5.41% |
| Nov 21, 2025 | $0.4551 | -3.25% |
| Nov 20, 2025 | $0.4704 | -7.27% |
| Nov 19, 2025 | $0.5073 | -0.98% |
| Nov 18, 2025 | $0.5123 | +10.94% |
| Nov 17, 2025 | $0.4618 | -2.12% |
| Nov 16, 2025 | $0.4718 | -1.65% |
| Nov 15, 2025 | $0.4797 | +2.76% |
| Nov 14, 2025 | $0.4668 | -4.42% |
| Nov 13, 2025 | $0.4884 | -2.48% |
| Nov 12, 2025 | $0.5008 | +0.02% |
| Nov 11, 2025 | $0.5007 | -6.45% |
| Nov 10, 2025 | $0.5352 | +1.17% |
| Nov 9, 2025 | $0.529 | +0.88% |
| Nov 8, 2025 | $0.5244 | -6.46% |
| Nov 7, 2025 | $0.5606 | +11.32% |
| Nov 6, 2025 | $0.5036 | -0.12% |
| Nov 5, 2025 | $0.5042 | +8.29% |
| Nov 4, 2025 | $0.4656 | -6.90% |
| Nov 3, 2025 | $0.5001 | -10.20% |
| Nov 2, 2025 | $0.5569 | -3.87% |
| Nov 1, 2025 | $0.5793 | -1.75% |
| Oct 31, 2025 | $0.5896 | +4.39% |
| Oct 30, 2025 | $0.5648 | -3.72% |
| Oct 29, 2025 | $0.5866 | +8.15% |
| Oct 28, 2025 | $0.5424 | +7.53% |
| Oct 27, 2025 | $0.5044 | -4.74% |
| Oct 26, 2025 | $0.5295 | +0.28% |
| Oct 25, 2025 | $0.528 | +1.77% |
| Oct 24, 2025 | $0.5188 | -1.09% |
| Oct 23, 2025 | $0.5245 | +4.67% |
| Oct 22, 2025 | $0.5011 | -4.10% |
| Oct 21, 2025 | $0.5225 | -3.76% |
| Oct 20, 2025 | $0.5429 | -0.20% |
| Oct 19, 2025 | $0.544 | +7.59% |
| Oct 18, 2025 | $0.5056 | -0.37% |