BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Liquity price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.841 | -1.50% |
| Oct 21, 2024 | $0.8538 | -3.42% |
| Oct 20, 2024 | $0.884 | +4.95% |
| Oct 19, 2024 | $0.8423 | +0.39% |
| Oct 18, 2024 | $0.839 | +6.42% |
| Oct 17, 2024 | $0.7884 | -3.38% |
| Oct 16, 2024 | $0.816 | -3.69% |
| Oct 15, 2024 | $0.8473 | -3.29% |
| Oct 14, 2024 | $0.8761 | +4.24% |
| Oct 13, 2024 | $0.8405 | -1.68% |
| Oct 12, 2024 | $0.8549 | +1.41% |
| Oct 11, 2024 | $0.843 | +6.68% |
| Oct 10, 2024 | $0.7902 | -3.13% |
| Oct 9, 2024 | $0.8157 | -1.02% |
| Oct 8, 2024 | $0.8241 | -5.56% |
| Oct 7, 2024 | $0.8726 | -0.63% |
| Oct 6, 2024 | $0.8781 | +1.58% |
| Oct 5, 2024 | $0.8644 | +3.82% |
| Oct 4, 2024 | $0.8326 | +5.66% |
| Oct 3, 2024 | $0.788 | -1.67% |
| Oct 2, 2024 | $0.8014 | -0.99% |
| Oct 1, 2024 | $0.8094 | -10.61% |
| Sep 30, 2024 | $0.9055 | -7.73% |
| Sep 29, 2024 | $0.9814 | +1.22% |
| Sep 28, 2024 | $0.9696 | -3.06% |
| Sep 27, 2024 | $1.00 | +5.45% |
| Sep 26, 2024 | $0.9485 | +0.65% |
| Sep 25, 2024 | $0.9424 | -7.83% |
| Sep 24, 2024 | $1.02 | +2.83% |
| Sep 23, 2024 | $0.9944 | +1.99% |
| Sep 22, 2024 | $0.975 | +0.13% |
| Sep 21, 2024 | $0.9737 | -2.03% |
| Sep 20, 2024 | $0.9939 | +3.74% |
| Sep 19, 2024 | $0.9581 | +6.76% |
| Sep 18, 2024 | $0.8974 | +6.83% |
| Sep 17, 2024 | $0.84 | +7.03% |
| Sep 16, 2024 | $0.7848 | -8.07% |
| Sep 15, 2024 | $0.8537 | -5.53% |
| Sep 14, 2024 | $0.9037 | -1.70% |
| Sep 13, 2024 | $0.9193 | +14.78% |
| Sep 12, 2024 | $0.8009 | +4.24% |
| Sep 11, 2024 | $0.7683 | -3.58% |
| Sep 10, 2024 | $0.7968 | +0.64% |
| Sep 9, 2024 | $0.7917 | +8.71% |
| Sep 8, 2024 | $0.7283 | +4.84% |
| Sep 7, 2024 | $0.6947 | +1.80% |
| Sep 6, 2024 | $0.6824 | -4.75% |
| Sep 5, 2024 | $0.7164 | -3.23% |
| Sep 4, 2024 | $0.7403 | +7.23% |
| Sep 3, 2024 | $0.6904 | -6.60% |
| Sep 2, 2024 | $0.7392 | +7.22% |
| Sep 1, 2024 | $0.6894 | -7.55% |
| Aug 31, 2024 | $0.7457 | -0.57% |
| Aug 30, 2024 | $0.75 | -5.45% |
| Aug 29, 2024 | $0.7932 | -2.05% |
| Aug 28, 2024 | $0.8098 | -4.14% |
| Aug 27, 2024 | $0.8448 | -14.25% |
| Aug 26, 2024 | $0.9852 | -6.97% |
| Aug 25, 2024 | $1.06 | +3.64% |
| Aug 24, 2024 | $1.02 | +8.33% |
| Aug 23, 2024 | $0.9432 | +35.95% |
| Aug 22, 2024 | $0.6938 | +3.44% |
| Aug 21, 2024 | $0.6707 | +0.99% |
| Aug 20, 2024 | $0.6641 | -4.87% |
| Aug 19, 2024 | $0.6981 | +4.52% |
| Aug 18, 2024 | $0.6679 | +7.97% |
| Aug 17, 2024 | $0.6186 | +6.09% |
| Aug 16, 2024 | $0.5831 | +3.37% |
| Aug 15, 2024 | $0.5641 | -5.83% |
| Aug 14, 2024 | $0.599 | -7.49% |
| Aug 13, 2024 | $0.6475 | -1.15% |
| Aug 12, 2024 | $0.655 | +4.42% |
| Aug 11, 2024 | $0.6273 | -5.11% |
| Aug 10, 2024 | $0.6611 | +0.67% |
| Aug 9, 2024 | $0.6567 | -0.50% |
| Aug 8, 2024 | $0.66 | +10.81% |
| Aug 7, 2024 | $0.5956 | -1.73% |
| Aug 6, 2024 | $0.6061 | +4.97% |
| Aug 5, 2024 | $0.5774 | -7.20% |
| Aug 4, 2024 | $0.6222 | -4.04% |
| Aug 3, 2024 | $0.6484 | -8.05% |
| Aug 2, 2024 | $0.7052 | -10.33% |
| Aug 1, 2024 | $0.7864 | -3.34% |
| Jul 31, 2024 | $0.8136 | +1.90% |
| Jul 30, 2024 | $0.7984 | -1.02% |
| Jul 29, 2024 | $0.8066 | +1.28% |
| Jul 28, 2024 | $0.7964 | -0.71% |
| Jul 27, 2024 | $0.8021 | -0.25% |
| Jul 26, 2024 | $0.8041 | +5.59% |
| Jul 25, 2024 | $0.7615 | -2.61% |