BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $71.38 | -2.34% |
| Jul 23, 2024 | $73.09 | +2.12% |
| Jul 22, 2024 | $71.57 | -3.55% |
| Jul 21, 2024 | $74.21 | +1.38% |
| Jul 20, 2024 | $73.20 | -0.46% |
| Jul 19, 2024 | $73.54 | +2.62% |
| Jul 18, 2024 | $71.67 | +0.26% |
| Jul 17, 2024 | $71.48 | -2.50% |
| Jul 16, 2024 | $73.31 | +1.12% |
| Jul 15, 2024 | $72.50 | +3.31% |
| Jul 14, 2024 | $70.18 | +0.29% |
| Jul 13, 2024 | $69.98 | +0.80% |
| Jul 12, 2024 | $69.42 | +2.85% |
| Jul 11, 2024 | $67.50 | +0.54% |
| Jul 10, 2024 | $67.14 | +2.55% |
| Jul 9, 2024 | $65.47 | +0.59% |
| Jul 8, 2024 | $65.08 | +4.86% |
| Jul 7, 2024 | $62.07 | -5.27% |
| Jul 6, 2024 | $65.52 | +5.70% |
| Jul 5, 2024 | $61.99 | -5.14% |
| Jul 4, 2024 | $65.35 | -9.38% |
| Jul 3, 2024 | $72.11 | -5.24% |
| Jul 2, 2024 | $76.10 | +2.22% |
| Jul 1, 2024 | $74.44 | -1.35% |
| Jun 30, 2024 | $75.47 | +0.54% |
| Jun 29, 2024 | $75.06 | +2.81% |
| Jun 28, 2024 | $73.01 | -0.52% |
| Jun 27, 2024 | $73.39 | +3.25% |
| Jun 26, 2024 | $71.08 | -0.50% |
| Jun 25, 2024 | $71.44 | +2.36% |
| Jun 24, 2024 | $69.79 | -5.06% |
| Jun 23, 2024 | $73.51 | -1.54% |
| Jun 22, 2024 | $74.66 | +0.51% |
| Jun 21, 2024 | $74.28 | -0.76% |
| Jun 20, 2024 | $74.85 | +1.37% |
| Jun 19, 2024 | $73.84 | +1.51% |
| Jun 18, 2024 | $72.74 | -5.12% |
| Jun 17, 2024 | $76.67 | -2.97% |
| Jun 16, 2024 | $79.02 | -0.22% |
| Jun 15, 2024 | $79.19 | +2.14% |
| Jun 14, 2024 | $77.53 | -2.05% |
| Jun 13, 2024 | $79.15 | +0.82% |
| Jun 12, 2024 | $78.51 | +1.57% |
| Jun 11, 2024 | $77.29 | -2.90% |
| Jun 10, 2024 | $79.60 | -1.11% |
| Jun 9, 2024 | $80.49 | +0.54% |
| Jun 8, 2024 | $80.06 | -0.10% |
| Jun 7, 2024 | $80.14 | -4.82% |
| Jun 6, 2024 | $84.20 | -1.45% |
| Jun 5, 2024 | $85.44 | +2.01% |
| Jun 4, 2024 | $83.76 | +1.08% |
| Jun 3, 2024 | $82.86 | -0.34% |
| Jun 2, 2024 | $83.14 | -0.45% |
| Jun 1, 2024 | $83.52 | +0.23% |
| May 31, 2024 | $83.33 | -1.34% |
| May 30, 2024 | $84.47 | +1.00% |
| May 29, 2024 | $83.63 | +0.04% |
| May 28, 2024 | $83.60 | -1.96% |
| May 27, 2024 | $85.27 | +1.52% |
| May 26, 2024 | $83.99 | -1.30% |
| May 25, 2024 | $85.10 | +0.10% |
| May 24, 2024 | $85.01 | -0.68% |
| May 23, 2024 | $85.59 | -0.17% |
| May 22, 2024 | $85.74 | -2.94% |
| May 21, 2024 | $88.33 | -0.34% |
| May 20, 2024 | $88.63 | +7.47% |
| May 19, 2024 | $82.47 | -1.75% |
| May 18, 2024 | $83.94 | -0.47% |
| May 17, 2024 | $84.34 | +2.17% |
| May 16, 2024 | $82.55 | -0.05% |
| May 15, 2024 | $82.60 | +4.70% |
| May 14, 2024 | $78.89 | -2.25% |
| May 13, 2024 | $80.70 | -0.96% |
| May 12, 2024 | $81.48 | -0.01% |
| May 11, 2024 | $81.49 | +1.50% |
| May 10, 2024 | $80.29 | -3.52% |
| May 9, 2024 | $83.22 | +1.61% |
| May 8, 2024 | $81.90 | +1.20% |
| May 7, 2024 | $80.93 | +0.14% |
| May 6, 2024 | $80.82 | -0.93% |
| May 5, 2024 | $81.58 | -0.22% |
| May 4, 2024 | $81.76 | -0.29% |
| May 3, 2024 | $82.00 | +2.24% |
| May 2, 2024 | $80.21 | -0.09% |
| May 1, 2024 | $80.28 | +0.78% |
| Apr 30, 2024 | $79.66 | -4.81% |
| Apr 29, 2024 | $83.68 | -0.41% |
| Apr 28, 2024 | $84.03 | -0.00% |
| Apr 27, 2024 | $84.03 | -4.68% |
| Apr 26, 2024 | $88.16 | +5.16% |