BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $69.98 | -1.19% |
| Oct 21, 2024 | $70.83 | -4.73% |
| Oct 20, 2024 | $74.34 | -0.72% |
| Oct 19, 2024 | $74.88 | +2.46% |
| Oct 18, 2024 | $73.08 | +0.36% |
| Oct 17, 2024 | $72.82 | +4.21% |
| Oct 16, 2024 | $69.88 | -1.55% |
| Oct 15, 2024 | $70.98 | +6.18% |
| Oct 14, 2024 | $66.85 | +3.19% |
| Oct 13, 2024 | $64.78 | -2.37% |
| Oct 12, 2024 | $66.35 | +1.17% |
| Oct 11, 2024 | $65.59 | +2.09% |
| Oct 10, 2024 | $64.24 | -0.54% |
| Oct 9, 2024 | $64.59 | -1.75% |
| Oct 8, 2024 | $65.74 | +1.11% |
| Oct 7, 2024 | $65.02 | -3.15% |
| Oct 6, 2024 | $67.14 | +1.25% |
| Oct 5, 2024 | $66.31 | +1.82% |
| Oct 4, 2024 | $65.13 | +2.48% |
| Oct 3, 2024 | $63.55 | +0.67% |
| Oct 2, 2024 | $63.12 | -0.75% |
| Oct 1, 2024 | $63.60 | -4.80% |
| Sep 30, 2024 | $66.81 | -3.76% |
| Sep 29, 2024 | $69.42 | -0.97% |
| Sep 28, 2024 | $70.10 | -1.73% |
| Sep 27, 2024 | $71.33 | +3.83% |
| Sep 26, 2024 | $68.70 | +3.14% |
| Sep 25, 2024 | $66.61 | -0.27% |
| Sep 24, 2024 | $66.79 | -0.53% |
| Sep 23, 2024 | $67.14 | -2.51% |
| Sep 22, 2024 | $68.87 | +2.71% |
| Sep 21, 2024 | $67.05 | +2.72% |
| Sep 20, 2024 | $65.28 | -0.39% |
| Sep 19, 2024 | $65.54 | +0.90% |
| Sep 18, 2024 | $64.95 | +1.64% |
| Sep 17, 2024 | $63.91 | +1.79% |
| Sep 16, 2024 | $62.78 | -1.04% |
| Sep 15, 2024 | $63.44 | -4.08% |
| Sep 14, 2024 | $66.14 | +1.64% |
| Sep 13, 2024 | $65.07 | +3.25% |
| Sep 12, 2024 | $63.02 | +1.25% |
| Sep 11, 2024 | $62.24 | +1.00% |
| Sep 10, 2024 | $61.63 | +0.34% |
| Sep 9, 2024 | $61.42 | +0.48% |
| Sep 8, 2024 | $61.13 | -1.81% |
| Sep 7, 2024 | $62.26 | -1.54% |
| Sep 6, 2024 | $63.23 | -4.56% |
| Sep 5, 2024 | $66.26 | +1.10% |
| Sep 4, 2024 | $65.54 | +1.51% |
| Sep 3, 2024 | $64.56 | -1.39% |
| Sep 2, 2024 | $65.47 | +2.69% |
| Sep 1, 2024 | $63.75 | -2.35% |
| Aug 31, 2024 | $65.29 | +0.10% |
| Aug 30, 2024 | $65.23 | +4.16% |
| Aug 29, 2024 | $62.62 | +1.26% |
| Aug 28, 2024 | $61.84 | +2.17% |
| Aug 27, 2024 | $60.53 | -4.18% |
| Aug 26, 2024 | $63.17 | -2.73% |
| Aug 25, 2024 | $64.94 | -2.43% |
| Aug 24, 2024 | $66.56 | +0.62% |
| Aug 23, 2024 | $66.15 | +3.56% |
| Aug 22, 2024 | $63.88 | -0.76% |
| Aug 21, 2024 | $64.37 | -0.40% |
| Aug 20, 2024 | $64.63 | -2.81% |
| Aug 19, 2024 | $66.50 | 0.00% |
| Aug 18, 2024 | $66.50 | -1.76% |
| Aug 17, 2024 | $67.69 | +1.48% |
| Aug 16, 2024 | $66.70 | +2.00% |
| Aug 15, 2024 | $65.39 | +2.27% |
| Aug 14, 2024 | $63.94 | +0.85% |
| Aug 13, 2024 | $63.41 | +2.92% |
| Aug 12, 2024 | $61.61 | +2.98% |
| Aug 11, 2024 | $59.83 | -2.37% |
| Aug 10, 2024 | $61.28 | +0.88% |
| Aug 9, 2024 | $60.74 | -0.86% |
| Aug 8, 2024 | $61.27 | +9.51% |
| Aug 7, 2024 | $55.95 | -4.14% |
| Aug 6, 2024 | $58.37 | +3.15% |
| Aug 5, 2024 | $56.58 | -9.43% |
| Aug 4, 2024 | $62.48 | -3.59% |
| Aug 3, 2024 | $64.80 | -0.46% |
| Aug 2, 2024 | $65.10 | -6.47% |
| Aug 1, 2024 | $69.61 | -0.95% |
| Jul 31, 2024 | $70.28 | -2.09% |
| Jul 30, 2024 | $71.78 | -2.88% |
| Jul 29, 2024 | $73.91 | +3.72% |
| Jul 28, 2024 | $71.26 | -0.21% |
| Jul 27, 2024 | $71.41 | -0.11% |
| Jul 26, 2024 | $71.49 | +3.70% |
| Jul 25, 2024 | $68.94 | -3.42% |