BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 13, 2013 | $2.40 | -5.51% |
| Sep 12, 2013 | $2.54 | +1.20% |
| Sep 10, 2013 | $2.51 | -2.33% |
| Sep 9, 2013 | $2.57 | -1.91% |
| Sep 8, 2013 | $2.62 | 0.00% |
| Sep 7, 2013 | $2.62 | +0.77% |
| Sep 6, 2013 | $2.60 | +0.76% |
| Sep 5, 2013 | $2.58 | +0.41% |
| Sep 4, 2013 | $2.57 | +7.08% |
| Sep 3, 2013 | $2.40 | -0.41% |
| Sep 2, 2013 | $2.41 | +2.55% |
| Sep 1, 2013 | $2.35 | -2.49% |
| Aug 31, 2013 | $2.41 | +0.41% |
| Aug 30, 2013 | $2.40 | +0.42% |
| Aug 29, 2013 | $2.39 | 0.00% |
| Aug 28, 2013 | $2.39 | +3.02% |
| Aug 27, 2013 | $2.32 | -6.45% |
| Aug 26, 2013 | $2.48 | +7.83% |
| Aug 25, 2013 | $2.30 | -4.17% |
| Aug 24, 2013 | $2.40 | -5.88% |
| Aug 23, 2013 | $2.55 | +8.51% |
| Aug 22, 2013 | $2.35 | -0.84% |
| Aug 21, 2013 | $2.37 | +1.72% |
| Aug 20, 2013 | $2.33 | -1.27% |
| Aug 19, 2013 | $2.36 | -1.26% |
| Aug 18, 2013 | $2.39 | +0.42% |
| Aug 17, 2013 | $2.38 | +0.42% |
| Aug 16, 2013 | $2.37 | -1.66% |
| Aug 15, 2013 | $2.41 | +0.84% |
| Aug 14, 2013 | $2.39 | -3.63% |
| Aug 13, 2013 | $2.48 | +7.36% |
| Aug 12, 2013 | $2.31 | +0.43% |
| Aug 11, 2013 | $2.30 | -0.86% |
| Aug 10, 2013 | $2.32 | -5.31% |
| Aug 9, 2013 | $2.45 | -5.41% |
| Aug 8, 2013 | $2.59 | +3.19% |
| Aug 7, 2013 | $2.51 | -5.28% |
| Aug 6, 2013 | $2.65 | +0.38% |
| Aug 5, 2013 | $2.64 | -2.40% |
| Aug 4, 2013 | $2.71 | +1.31% |
| Aug 3, 2013 | $2.67 | 0.00% |
| Aug 2, 2013 | $2.67 | +2.69% |
| Aug 1, 2013 | $2.60 | +0.78% |
| Jul 31, 2013 | $2.58 | -0.39% |
| Jul 30, 2013 | $2.59 | -2.26% |
| Jul 29, 2013 | $2.65 | -7.34% |
| Jul 28, 2013 | $2.86 | +5.93% |
| Jul 26, 2013 | $2.70 | -0.74% |
| Jul 25, 2013 | $2.72 | -4.23% |
| Jul 24, 2013 | $2.84 | +4.80% |
| Jul 23, 2013 | $2.71 | -6.55% |
| Jul 22, 2013 | $2.90 | +9.39% |
| Jul 21, 2013 | $2.65 | -5.32% |
| Jul 20, 2013 | $2.80 | +0.04% |
| Jul 19, 2013 | $2.80 | +7.61% |
| Jul 18, 2013 | $2.60 | -7.77% |
| Jul 17, 2013 | $2.82 | -0.35% |
| Jul 16, 2013 | $2.83 | +3.28% |
| Jul 15, 2013 | $2.74 | +7.03% |
| Jul 14, 2013 | $2.56 | -1.16% |
| Jul 13, 2013 | $2.59 | -2.45% |
| Jul 12, 2013 | $2.66 | -1.67% |
| Jul 11, 2013 | $2.70 | -3.57% |
| Jul 10, 2013 | $2.80 | +5.66% |
| Jul 9, 2013 | $2.65 | +12.76% |
| Jul 8, 2013 | $2.35 | -6.00% |
| Jul 7, 2013 | $2.50 | +8.70% |
| Jul 6, 2013 | $2.30 | 0.00% |
| Jul 5, 2013 | $2.30 | -13.53% |
| Jul 4, 2013 | $2.66 | +8.57% |
| Jul 3, 2013 | $2.45 | -6.13% |
| Jul 2, 2013 | $2.61 | -2.03% |
| Jul 1, 2013 | $2.66 | +2.45% |
| Jun 30, 2013 | $2.60 | +12.56% |
| Jun 29, 2013 | $2.31 | -1.70% |
| Jun 28, 2013 | $2.35 | -14.23% |
| Jun 27, 2013 | $2.74 | +16.10% |
| Jun 26, 2013 | $2.36 | -1.71% |
| Jun 25, 2013 | $2.40 | +14.88% |
| Jun 24, 2013 | $2.09 | -30.31% |
| Jun 23, 2013 | $3.00 | -0.37% |
| Jun 22, 2013 | $3.01 | +23.36% |
| Jun 21, 2013 | $2.44 | +10.91% |
| Jun 20, 2013 | $2.20 | -6.78% |
| Jun 19, 2013 | $2.36 | -0.76% |
| Jun 18, 2013 | $2.38 | -8.18% |
| Jun 17, 2013 | $2.59 | +20.47% |
| Jun 16, 2013 | $2.15 | -0.46% |
| Jun 15, 2013 | $2.16 | -6.09% |
| Jun 14, 2013 | $2.30 | -4.17% |