BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 7, 2015 | $1.92 | +0.79% |
| Mar 6, 2015 | $1.91 | -1.25% |
| Mar 5, 2015 | $1.93 | -0.05% |
| Mar 4, 2015 | $1.93 | -1.47% |
| Mar 3, 2015 | $1.96 | +0.19% |
| Mar 2, 2015 | $1.96 | +1.88% |
| Mar 1, 2015 | $1.92 | +3.77% |
| Feb 28, 2015 | $1.85 | -0.59% |
| Feb 27, 2015 | $1.86 | +3.50% |
| Feb 26, 2015 | $1.80 | -0.77% |
| Feb 25, 2015 | $1.81 | -0.77% |
| Feb 24, 2015 | $1.83 | +0.49% |
| Feb 23, 2015 | $1.82 | +1.81% |
| Feb 22, 2015 | $1.79 | -3.47% |
| Feb 21, 2015 | $1.85 | +0.27% |
| Feb 20, 2015 | $1.85 | +0.38% |
| Feb 19, 2015 | $1.84 | +1.60% |
| Feb 18, 2015 | $1.81 | -2.53% |
| Feb 17, 2015 | $1.86 | +3.05% |
| Feb 16, 2015 | $1.80 | -1.62% |
| Feb 15, 2015 | $1.83 | -6.19% |
| Feb 14, 2015 | $1.95 | +6.99% |
| Feb 13, 2015 | $1.83 | +3.17% |
| Feb 12, 2015 | $1.77 | +2.31% |
| Feb 11, 2015 | $1.73 | -2.54% |
| Feb 10, 2015 | $1.77 | +1.90% |
| Feb 9, 2015 | $1.74 | -2.68% |
| Feb 8, 2015 | $1.79 | -1.32% |
| Feb 7, 2015 | $1.81 | +2.30% |
| Feb 6, 2015 | $1.77 | +2.17% |
| Feb 5, 2015 | $1.73 | -4.22% |
| Feb 4, 2015 | $1.81 | -1.17% |
| Feb 3, 2015 | $1.83 | -2.53% |
| Feb 2, 2015 | $1.88 | +3.91% |
| Feb 1, 2015 | $1.81 | -3.57% |
| Jan 31, 2015 | $1.88 | -0.20% |
| Jan 30, 2015 | $1.88 | -2.14% |
| Jan 29, 2015 | $1.92 | +2.67% |
| Jan 28, 2015 | $1.87 | -11.74% |
| Jan 27, 2015 | $2.12 | +0.63% |
| Jan 26, 2015 | $2.11 | -7.20% |
| Jan 25, 2015 | $2.27 | +21.72% |
| Jan 24, 2015 | $1.87 | +28.42% |
| Jan 23, 2015 | $1.45 | +1.61% |
| Jan 22, 2015 | $1.43 | +2.75% |
| Jan 21, 2015 | $1.39 | +4.43% |
| Jan 20, 2015 | $1.33 | -1.70% |
| Jan 19, 2015 | $1.36 | 0.00% |
| Jan 18, 2015 | $1.36 | +4.87% |
| Jan 17, 2015 | $1.29 | -9.39% |
| Jan 16, 2015 | $1.43 | +10.29% |
| Jan 15, 2015 | $1.29 | +8.75% |
| Jan 14, 2015 | $1.19 | -25.60% |
| Jan 13, 2015 | $1.60 | -7.14% |
| Jan 12, 2015 | $1.72 | -2.07% |
| Jan 11, 2015 | $1.76 | +5.53% |
| Jan 10, 2015 | $1.67 | -17.20% |
| Jan 9, 2015 | $2.01 | -0.38% |
| Jan 8, 2015 | $2.02 | -6.26% |
| Jan 7, 2015 | $2.15 | +0.45% |
| Jan 6, 2015 | $2.14 | +2.10% |
| Jan 5, 2015 | $2.10 | +7.73% |
| Jan 4, 2015 | $1.95 | -9.33% |
| Jan 3, 2015 | $2.15 | -19.29% |
| Jan 2, 2015 | $2.66 | -1.74% |
| Jan 1, 2015 | $2.71 | -2.15% |
| Dec 31, 2014 | $2.77 | +1.94% |
| Dec 30, 2014 | $2.72 | +0.59% |
| Dec 29, 2014 | $2.70 | -0.53% |
| Dec 28, 2014 | $2.72 | -0.25% |
| Dec 27, 2014 | $2.72 | -2.23% |
| Dec 26, 2014 | $2.79 | +2.56% |
| Dec 25, 2014 | $2.72 | +0.30% |
| Dec 24, 2014 | $2.71 | -6.22% |
| Dec 23, 2014 | $2.89 | -0.10% |
| Dec 22, 2014 | $2.89 | +2.03% |
| Dec 21, 2014 | $2.83 | -3.33% |
| Dec 20, 2014 | $2.93 | +2.16% |
| Dec 19, 2014 | $2.87 | +1.88% |
| Dec 18, 2014 | $2.82 | -5.06% |
| Dec 17, 2014 | $2.97 | -1.50% |
| Dec 16, 2014 | $3.01 | -13.44% |
| Dec 15, 2014 | $3.48 | -0.18% |
| Dec 14, 2014 | $3.48 | +0.44% |
| Dec 13, 2014 | $3.47 | -0.45% |
| Dec 12, 2014 | $3.48 | +0.83% |
| Dec 11, 2014 | $3.46 | -0.80% |
| Dec 10, 2014 | $3.48 | -0.52% |
| Dec 9, 2014 | $3.50 | -3.61% |
| Dec 8, 2014 | $3.63 | -2.42% |