BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 2, 2015 | $3.33 | -2.95% |
| Dec 1, 2015 | $3.43 | -5.36% |
| Nov 30, 2015 | $3.63 | -2.01% |
| Nov 29, 2015 | $3.70 | +4.34% |
| Nov 28, 2015 | $3.55 | -1.64% |
| Nov 27, 2015 | $3.61 | -1.08% |
| Nov 26, 2015 | $3.64 | +7.95% |
| Nov 25, 2015 | $3.38 | +8.84% |
| Nov 24, 2015 | $3.10 | -1.66% |
| Nov 23, 2015 | $3.15 | +0.89% |
| Nov 22, 2015 | $3.13 | -0.94% |
| Nov 21, 2015 | $3.16 | +0.80% |
| Nov 20, 2015 | $3.13 | -0.29% |
| Nov 19, 2015 | $3.14 | -1.32% |
| Nov 18, 2015 | $3.18 | -1.36% |
| Nov 17, 2015 | $3.23 | +0.89% |
| Nov 16, 2015 | $3.20 | +4.01% |
| Nov 15, 2015 | $3.07 | -4.83% |
| Nov 14, 2015 | $3.23 | +0.38% |
| Nov 13, 2015 | $3.22 | -2.49% |
| Nov 12, 2015 | $3.30 | +10.54% |
| Nov 11, 2015 | $2.99 | -3.69% |
| Nov 10, 2015 | $3.10 | -9.42% |
| Nov 9, 2015 | $3.42 | +1.28% |
| Nov 8, 2015 | $3.38 | -4.33% |
| Nov 7, 2015 | $3.53 | +0.60% |
| Nov 6, 2015 | $3.51 | -8.81% |
| Nov 5, 2015 | $3.85 | -3.75% |
| Nov 4, 2015 | $4.00 | -12.09% |
| Nov 3, 2015 | $4.55 | +10.06% |
| Nov 2, 2015 | $4.13 | +6.28% |
| Nov 1, 2015 | $3.89 | +5.45% |
| Oct 31, 2015 | $3.69 | -6.61% |
| Oct 30, 2015 | $3.95 | +3.97% |
| Oct 29, 2015 | $3.80 | +22.61% |
| Oct 28, 2015 | $3.10 | -0.22% |
| Oct 27, 2015 | $3.11 | -0.42% |
| Oct 26, 2015 | $3.12 | +0.56% |
| Oct 25, 2015 | $3.10 | -1.36% |
| Oct 24, 2015 | $3.14 | +0.39% |
| Oct 23, 2015 | $3.13 | -0.42% |
| Oct 22, 2015 | $3.15 | +2.15% |
| Oct 21, 2015 | $3.08 | -0.03% |
| Oct 20, 2015 | $3.08 | +1.30% |
| Oct 19, 2015 | $3.04 | +0.47% |
| Oct 18, 2015 | $3.03 | -1.46% |
| Oct 17, 2015 | $3.07 | -0.97% |
| Oct 16, 2015 | $3.10 | +0.33% |
| Oct 15, 2015 | $3.09 | -2.34% |
| Oct 14, 2015 | $3.16 | -1.00% |
| Oct 13, 2015 | $3.20 | +0.93% |
| Oct 12, 2015 | $3.17 | +0.29% |
| Oct 11, 2015 | $3.16 | +1.42% |
| Oct 10, 2015 | $3.11 | -0.03% |
| Oct 9, 2015 | $3.12 | +1.73% |
| Oct 8, 2015 | $3.06 | -0.22% |
| Oct 7, 2015 | $3.07 | -3.16% |
| Oct 6, 2015 | $3.17 | +4.18% |
| Oct 5, 2015 | $3.04 | +0.88% |
| Oct 4, 2015 | $3.02 | -0.51% |
| Oct 3, 2015 | $3.03 | +1.27% |
| Oct 2, 2015 | $2.99 | -0.68% |
| Oct 1, 2015 | $3.01 | +0.79% |
| Sep 30, 2015 | $2.99 | +0.20% |
| Sep 29, 2015 | $2.98 | -3.12% |
| Sep 28, 2015 | $3.08 | +7.14% |
| Sep 27, 2015 | $2.87 | -0.83% |
| Sep 26, 2015 | $2.90 | -0.11% |
| Sep 25, 2015 | $2.90 | -0.62% |
| Sep 24, 2015 | $2.92 | +2.10% |
| Sep 23, 2015 | $2.86 | +0.22% |
| Sep 22, 2015 | $2.85 | +1.57% |
| Sep 21, 2015 | $2.81 | -1.45% |
| Sep 20, 2015 | $2.85 | -1.14% |
| Sep 19, 2015 | $2.88 | +1.25% |
| Sep 18, 2015 | $2.85 | -2.90% |
| Sep 17, 2015 | $2.93 | +4.22% |
| Sep 16, 2015 | $2.81 | -0.18% |
| Sep 15, 2015 | $2.82 | -1.05% |
| Sep 14, 2015 | $2.85 | +1.20% |
| Sep 13, 2015 | $2.82 | -0.67% |
| Sep 12, 2015 | $2.84 | -4.38% |
| Sep 11, 2015 | $2.97 | +0.34% |
| Sep 10, 2015 | $2.96 | +0.43% |
| Sep 9, 2015 | $2.94 | -3.53% |
| Sep 8, 2015 | $3.05 | -0.32% |
| Sep 7, 2015 | $3.06 | -0.62% |
| Sep 6, 2015 | $3.08 | +4.33% |
| Sep 5, 2015 | $2.95 | +8.90% |
| Sep 4, 2015 | $2.71 | +2.33% |