BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2016 | $4.01 | +2.42% |
| Sep 3, 2016 | $3.92 | +2.58% |
| Sep 2, 2016 | $3.82 | -0.24% |
| Sep 1, 2016 | $3.83 | +0.45% |
| Aug 31, 2016 | $3.81 | +0.16% |
| Aug 30, 2016 | $3.80 | +0.82% |
| Aug 29, 2016 | $3.77 | +0.20% |
| Aug 28, 2016 | $3.76 | +0.17% |
| Aug 27, 2016 | $3.76 | -2.14% |
| Aug 26, 2016 | $3.84 | +0.63% |
| Aug 25, 2016 | $3.82 | -0.66% |
| Aug 24, 2016 | $3.84 | -2.75% |
| Aug 23, 2016 | $3.95 | +7.57% |
| Aug 22, 2016 | $3.67 | +1.31% |
| Aug 21, 2016 | $3.62 | +0.03% |
| Aug 20, 2016 | $3.62 | +0.02% |
| Aug 19, 2016 | $3.62 | +0.89% |
| Aug 18, 2016 | $3.59 | +0.57% |
| Aug 17, 2016 | $3.57 | -0.83% |
| Aug 16, 2016 | $3.60 | +1.98% |
| Aug 15, 2016 | $3.53 | -2.75% |
| Aug 14, 2016 | $3.63 | -1.63% |
| Aug 13, 2016 | $3.69 | +0.82% |
| Aug 12, 2016 | $3.66 | -2.30% |
| Aug 11, 2016 | $3.75 | +5.22% |
| Aug 10, 2016 | $3.56 | -4.64% |
| Aug 2, 2016 | $3.73 | -3.12% |
| Aug 1, 2016 | $3.85 | -2.25% |
| Jul 31, 2016 | $3.94 | -2.79% |
| Jul 30, 2016 | $4.06 | -0.53% |
| Jul 29, 2016 | $4.08 | +2.10% |
| Jul 28, 2016 | $3.99 | +1.00% |
| Jul 27, 2016 | $3.95 | -0.66% |
| Jul 26, 2016 | $3.98 | -0.75% |
| Jul 25, 2016 | $4.01 | -2.03% |
| Jul 24, 2016 | $4.09 | +0.83% |
| Jul 23, 2016 | $4.06 | +0.58% |
| Jul 22, 2016 | $4.04 | -1.94% |
| Jul 21, 2016 | $4.12 | -1.00% |
| Jul 20, 2016 | $4.16 | -0.58% |
| Jul 19, 2016 | $4.18 | +0.30% |
| Jul 18, 2016 | $4.17 | -0.57% |
| Jul 17, 2016 | $4.19 | +0.79% |
| Jul 16, 2016 | $4.16 | -0.72% |
| Jul 15, 2016 | $4.19 | +0.48% |
| Jul 14, 2016 | $4.17 | -0.08% |
| Jul 13, 2016 | $4.17 | -0.26% |
| Jul 12, 2016 | $4.18 | +1.38% |
| Jul 11, 2016 | $4.13 | -0.26% |
| Jul 10, 2016 | $4.14 | +0.38% |
| Jul 9, 2016 | $4.12 | -3.00% |
| Jul 8, 2016 | $4.25 | +3.61% |
| Jul 7, 2016 | $4.10 | -8.44% |
| Jul 6, 2016 | $4.48 | +1.31% |
| Jul 5, 2016 | $4.42 | -2.01% |
| Jul 4, 2016 | $4.51 | +5.41% |
| Jul 3, 2016 | $4.28 | -8.00% |
| Jul 2, 2016 | $4.65 | +9.07% |
| Jul 1, 2016 | $4.27 | +1.36% |
| Jun 30, 2016 | $4.21 | +3.67% |
| Jun 29, 2016 | $4.06 | -1.69% |
| Jun 28, 2016 | $4.13 | -1.08% |
| Jun 27, 2016 | $4.18 | +2.50% |
| Jun 26, 2016 | $4.07 | -4.00% |
| Jun 25, 2016 | $4.24 | -0.81% |
| Jun 24, 2016 | $4.28 | +10.02% |
| Jun 23, 2016 | $3.89 | -2.82% |
| Jun 22, 2016 | $4.00 | -17.59% |
| Jun 21, 2016 | $4.85 | -9.78% |
| Jun 20, 2016 | $5.38 | -3.96% |
| Jun 19, 2016 | $5.60 | +0.45% |
| Jun 18, 2016 | $5.58 | -1.26% |
| Jun 17, 2016 | $5.65 | -0.80% |
| Jun 16, 2016 | $5.70 | +8.29% |
| Jun 15, 2016 | $5.26 | +2.16% |
| Jun 14, 2016 | $5.15 | -2.49% |
| Jun 13, 2016 | $5.28 | +0.55% |
| Jun 12, 2016 | $5.25 | +2.96% |
| Jun 11, 2016 | $5.10 | +4.13% |
| Jun 10, 2016 | $4.90 | +2.72% |
| Jun 9, 2016 | $4.77 | -1.12% |
| Jun 8, 2016 | $4.82 | +0.99% |
| Jun 7, 2016 | $4.77 | -3.81% |
| Jun 6, 2016 | $4.96 | +2.05% |
| Jun 5, 2016 | $4.86 | +0.89% |
| Jun 4, 2016 | $4.82 | -1.57% |
| Jun 3, 2016 | $4.90 | +3.83% |
| Jun 2, 2016 | $4.72 | -0.91% |
| Jun 1, 2016 | $4.76 | +3.58% |
| May 31, 2016 | $4.59 | -0.55% |