BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2016 | $3.91 | +0.26% |
| Dec 2, 2016 | $3.90 | +0.58% |
| Dec 1, 2016 | $3.88 | -0.08% |
| Nov 30, 2016 | $3.88 | +1.46% |
| Nov 29, 2016 | $3.83 | -1.23% |
| Nov 28, 2016 | $3.87 | +1.31% |
| Nov 27, 2016 | $3.82 | -0.18% |
| Nov 26, 2016 | $3.83 | -1.80% |
| Nov 25, 2016 | $3.90 | +0.02% |
| Nov 24, 2016 | $3.90 | +1.00% |
| Nov 23, 2016 | $3.86 | -0.98% |
| Nov 22, 2016 | $3.90 | -1.23% |
| Nov 21, 2016 | $3.95 | +1.48% |
| Nov 20, 2016 | $3.89 | -1.69% |
| Nov 19, 2016 | $3.96 | +1.23% |
| Nov 18, 2016 | $3.91 | +0.28% |
| Nov 17, 2016 | $3.90 | -1.07% |
| Nov 16, 2016 | $3.94 | +0.95% |
| Nov 15, 2016 | $3.90 | +0.09% |
| Nov 14, 2016 | $3.90 | +0.43% |
| Nov 13, 2016 | $3.88 | +2.85% |
| Nov 12, 2016 | $3.78 | -0.80% |
| Nov 11, 2016 | $3.81 | -0.35% |
| Nov 10, 2016 | $3.82 | -0.88% |
| Nov 9, 2016 | $3.85 | -0.27% |
| Nov 8, 2016 | $3.86 | -0.60% |
| Nov 7, 2016 | $3.89 | -0.80% |
| Nov 6, 2016 | $3.92 | +0.12% |
| Nov 5, 2016 | $3.91 | +0.41% |
| Nov 4, 2016 | $3.90 | +0.98% |
| Nov 3, 2016 | $3.86 | -6.87% |
| Nov 2, 2016 | $4.14 | +0.85% |
| Nov 1, 2016 | $4.11 | +2.75% |
| Oct 31, 2016 | $4.00 | -0.74% |
| Oct 30, 2016 | $4.03 | -1.46% |
| Oct 29, 2016 | $4.09 | +2.38% |
| Oct 28, 2016 | $3.99 | +0.07% |
| Oct 27, 2016 | $3.99 | +0.09% |
| Oct 26, 2016 | $3.99 | +1.85% |
| Oct 25, 2016 | $3.92 | +0.90% |
| Oct 24, 2016 | $3.88 | -0.48% |
| Oct 23, 2016 | $3.90 | -0.47% |
| Oct 22, 2016 | $3.92 | +1.58% |
| Oct 21, 2016 | $3.86 | +1.79% |
| Oct 20, 2016 | $3.79 | -0.70% |
| Oct 19, 2016 | $3.82 | -0.30% |
| Oct 18, 2016 | $3.83 | -0.24% |
| Oct 17, 2016 | $3.84 | -1.15% |
| Oct 16, 2016 | $3.88 | -0.28% |
| Oct 15, 2016 | $3.89 | -0.79% |
| Oct 14, 2016 | $3.92 | -0.26% |
| Oct 13, 2016 | $3.93 | +3.23% |
| Oct 12, 2016 | $3.81 | -0.53% |
| Oct 11, 2016 | $3.83 | +1.23% |
| Oct 10, 2016 | $3.78 | -0.07% |
| Oct 9, 2016 | $3.79 | -1.12% |
| Oct 8, 2016 | $3.83 | -0.92% |
| Oct 7, 2016 | $3.86 | +0.44% |
| Oct 6, 2016 | $3.85 | +0.46% |
| Oct 5, 2016 | $3.83 | +0.41% |
| Oct 4, 2016 | $3.81 | -1.07% |
| Oct 3, 2016 | $3.86 | +0.17% |
| Oct 2, 2016 | $3.85 | -0.02% |
| Oct 1, 2016 | $3.85 | +0.04% |
| Sep 30, 2016 | $3.85 | -0.11% |
| Sep 29, 2016 | $3.85 | -0.11% |
| Sep 28, 2016 | $3.86 | +0.36% |
| Sep 27, 2016 | $3.84 | -0.39% |
| Sep 26, 2016 | $3.86 | +1.53% |
| Sep 25, 2016 | $3.80 | -0.61% |
| Sep 24, 2016 | $3.82 | +0.40% |
| Sep 23, 2016 | $3.81 | +1.53% |
| Sep 22, 2016 | $3.75 | -1.33% |
| Sep 21, 2016 | $3.80 | +0.17% |
| Sep 20, 2016 | $3.79 | -1.10% |
| Sep 19, 2016 | $3.84 | +0.09% |
| Sep 18, 2016 | $3.83 | +0.59% |
| Sep 17, 2016 | $3.81 | -0.50% |
| Sep 16, 2016 | $3.83 | -0.78% |
| Sep 15, 2016 | $3.86 | -0.82% |
| Sep 14, 2016 | $3.89 | +1.22% |
| Sep 13, 2016 | $3.85 | -0.31% |
| Sep 12, 2016 | $3.86 | -1.05% |
| Sep 11, 2016 | $3.90 | -3.04% |
| Sep 10, 2016 | $4.02 | +1.03% |
| Sep 9, 2016 | $3.98 | -1.24% |
| Sep 8, 2016 | $4.03 | +0.59% |
| Sep 7, 2016 | $4.01 | +0.88% |
| Sep 6, 2016 | $3.97 | -0.20% |
| Sep 5, 2016 | $3.98 | -0.80% |