BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 1, 2017 | $26.50 | +7.26% |
| May 31, 2017 | $24.71 | +4.37% |
| May 30, 2017 | $23.67 | -4.51% |
| May 29, 2017 | $24.79 | +8.64% |
| May 28, 2017 | $22.82 | +3.24% |
| May 27, 2017 | $22.10 | -8.72% |
| May 26, 2017 | $24.21 | -11.03% |
| May 25, 2017 | $27.21 | -18.96% |
| May 24, 2017 | $33.58 | +9.41% |
| May 23, 2017 | $30.69 | +28.14% |
| May 22, 2017 | $23.95 | -6.48% |
| May 21, 2017 | $25.61 | -5.85% |
| May 20, 2017 | $27.20 | -0.62% |
| May 19, 2017 | $27.37 | -6.04% |
| May 18, 2017 | $29.13 | +12.01% |
| May 17, 2017 | $26.01 | +9.66% |
| May 16, 2017 | $23.72 | -8.03% |
| May 15, 2017 | $25.79 | -12.26% |
| May 14, 2017 | $29.40 | -0.01% |
| May 13, 2017 | $29.40 | +5.75% |
| May 12, 2017 | $27.80 | -10.32% |
| May 11, 2017 | $31.00 | -4.13% |
| May 10, 2017 | $32.34 | -4.90% |
| May 9, 2017 | $34.00 | +18.44% |
| May 8, 2017 | $28.71 | -6.48% |
| May 7, 2017 | $30.70 | +7.04% |
| May 6, 2017 | $28.68 | +9.29% |
| May 5, 2017 | $26.24 | +5.20% |
| May 4, 2017 | $24.94 | +8.43% |
| May 3, 2017 | $23.00 | +33.73% |
| May 2, 2017 | $17.20 | -0.57% |
| May 1, 2017 | $17.30 | +2.72% |
| Apr 30, 2017 | $16.84 | -0.87% |
| Apr 29, 2017 | $16.99 | +9.60% |
| Apr 28, 2017 | $15.50 | -3.26% |
| Apr 27, 2017 | $16.02 | -1.35% |
| Apr 26, 2017 | $16.24 | -2.45% |
| Apr 25, 2017 | $16.65 | +2.78% |
| Apr 24, 2017 | $16.20 | -2.99% |
| Apr 23, 2017 | $16.70 | +8.36% |
| Apr 22, 2017 | $15.41 | +19.92% |
| Apr 21, 2017 | $12.85 | +10.83% |
| Apr 20, 2017 | $11.60 | +9.30% |
| Apr 19, 2017 | $10.61 | -7.92% |
| Apr 18, 2017 | $11.52 | -1.20% |
| Apr 17, 2017 | $11.66 | -3.24% |
| Apr 16, 2017 | $12.05 | +1.70% |
| Apr 15, 2017 | $11.85 | -0.56% |
| Apr 14, 2017 | $11.92 | +6.06% |
| Apr 13, 2017 | $11.23 | -4.72% |
| Apr 12, 2017 | $11.79 | +20.59% |
| Apr 11, 2017 | $9.78 | -1.49% |
| Apr 10, 2017 | $9.93 | +6.15% |
| Apr 9, 2017 | $9.35 | -12.87% |
| Apr 8, 2017 | $10.73 | +7.16% |
| Apr 7, 2017 | $10.01 | -7.71% |
| Apr 6, 2017 | $10.85 | -12.50% |
| Apr 5, 2017 | $12.40 | +36.34% |
| Apr 4, 2017 | $9.10 | +5.75% |
| Apr 3, 2017 | $8.60 | +3.21% |
| Apr 2, 2017 | $8.33 | +9.83% |
| Apr 1, 2017 | $7.59 | +6.42% |
| Mar 31, 2017 | $7.13 | -8.24% |
| Mar 30, 2017 | $7.77 | +80.45% |
| Mar 29, 2017 | $4.31 | +2.92% |
| Mar 28, 2017 | $4.18 | +1.39% |
| Mar 27, 2017 | $4.13 | +0.98% |
| Mar 26, 2017 | $4.09 | +0.11% |
| Mar 25, 2017 | $4.08 | -1.42% |
| Mar 24, 2017 | $4.14 | +3.31% |
| Mar 23, 2017 | $4.01 | +1.33% |
| Mar 22, 2017 | $3.96 | -1.55% |
| Mar 21, 2017 | $4.02 | -1.01% |
| Mar 20, 2017 | $4.06 | +3.08% |
| Mar 19, 2017 | $3.94 | -1.69% |
| Mar 18, 2017 | $4.00 | -2.32% |
| Mar 17, 2017 | $4.10 | -4.61% |
| Mar 16, 2017 | $4.30 | -0.18% |
| Mar 15, 2017 | $4.31 | +3.25% |
| Mar 14, 2017 | $4.17 | -4.64% |
| Mar 13, 2017 | $4.37 | +13.08% |
| Mar 12, 2017 | $3.87 | +1.63% |
| Mar 11, 2017 | $3.81 | -0.13% |
| Mar 10, 2017 | $3.81 | -1.61% |
| Mar 9, 2017 | $3.87 | -0.37% |
| Mar 8, 2017 | $3.89 | -2.97% |
| Mar 7, 2017 | $4.01 | -2.28% |
| Mar 6, 2017 | $4.10 | +2.16% |
| Mar 5, 2017 | $4.01 | +0.34% |
| Mar 4, 2017 | $4.00 | -2.69% |