BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2017 | $94.00 | +3.57% |
| Nov 27, 2017 | $90.76 | +6.15% |
| Nov 26, 2017 | $85.50 | -3.33% |
| Nov 25, 2017 | $88.44 | +13.55% |
| Nov 24, 2017 | $77.89 | +7.62% |
| Nov 23, 2017 | $72.37 | +0.89% |
| Nov 22, 2017 | $71.74 | +2.49% |
| Nov 21, 2017 | $69.99 | -3.24% |
| Nov 20, 2017 | $72.33 | +0.85% |
| Nov 19, 2017 | $71.72 | +3.06% |
| Nov 18, 2017 | $69.59 | +3.66% |
| Nov 17, 2017 | $67.13 | -4.98% |
| Nov 16, 2017 | $70.65 | +12.10% |
| Nov 15, 2017 | $63.03 | +1.68% |
| Nov 14, 2017 | $61.99 | +1.62% |
| Nov 13, 2017 | $61.00 | +4.70% |
| Nov 12, 2017 | $58.26 | -5.55% |
| Nov 11, 2017 | $61.69 | +5.24% |
| Nov 10, 2017 | $58.61 | -8.86% |
| Nov 9, 2017 | $64.31 | +3.05% |
| Nov 8, 2017 | $62.41 | +3.43% |
| Nov 7, 2017 | $60.34 | +10.97% |
| Nov 6, 2017 | $54.38 | -0.12% |
| Nov 5, 2017 | $54.44 | -0.36% |
| Nov 4, 2017 | $54.64 | -2.14% |
| Nov 3, 2017 | $55.83 | +3.41% |
| Nov 2, 2017 | $53.99 | +2.16% |
| Nov 1, 2017 | $52.85 | -4.87% |
| Oct 31, 2017 | $55.55 | -1.12% |
| Oct 30, 2017 | $56.18 | -1.16% |
| Oct 29, 2017 | $56.84 | +5.24% |
| Oct 28, 2017 | $54.01 | -1.72% |
| Oct 27, 2017 | $54.96 | -0.98% |
| Oct 26, 2017 | $55.50 | -0.96% |
| Oct 25, 2017 | $56.04 | +0.73% |
| Oct 24, 2017 | $55.64 | +2.02% |
| Oct 23, 2017 | $54.53 | -3.35% |
| Oct 22, 2017 | $56.42 | -2.74% |
| Oct 21, 2017 | $58.01 | -3.28% |
| Oct 20, 2017 | $59.98 | +0.72% |
| Oct 19, 2017 | $59.55 | -1.57% |
| Oct 18, 2017 | $60.50 | +2.22% |
| Oct 17, 2017 | $59.19 | -8.64% |
| Oct 16, 2017 | $64.78 | -1.64% |
| Oct 15, 2017 | $65.86 | +3.00% |
| Oct 14, 2017 | $63.94 | +7.81% |
| Oct 13, 2017 | $59.31 | -1.97% |
| Oct 12, 2017 | $60.50 | +19.09% |
| Oct 11, 2017 | $50.80 | +0.21% |
| Oct 10, 2017 | $50.70 | +1.26% |
| Oct 9, 2017 | $50.07 | -6.08% |
| Oct 8, 2017 | $53.31 | +1.41% |
| Oct 7, 2017 | $52.57 | +0.99% |
| Oct 6, 2017 | $52.06 | +0.76% |
| Oct 5, 2017 | $51.67 | +0.84% |
| Oct 4, 2017 | $51.24 | -1.63% |
| Oct 3, 2017 | $52.08 | -2.21% |
| Oct 2, 2017 | $53.26 | -2.94% |
| Oct 1, 2017 | $54.87 | -1.24% |
| Sep 30, 2017 | $55.56 | +5.08% |
| Sep 29, 2017 | $52.88 | -3.72% |
| Sep 28, 2017 | $54.92 | -3.35% |
| Sep 27, 2017 | $56.82 | +8.85% |
| Sep 26, 2017 | $52.20 | -0.37% |
| Sep 25, 2017 | $52.40 | +10.78% |
| Sep 24, 2017 | $47.30 | -4.02% |
| Sep 23, 2017 | $49.28 | +3.75% |
| Sep 22, 2017 | $47.50 | +2.37% |
| Sep 21, 2017 | $46.40 | -9.91% |
| Sep 20, 2017 | $51.50 | -2.05% |
| Sep 19, 2017 | $52.58 | -6.61% |
| Sep 18, 2017 | $56.30 | +11.00% |
| Sep 17, 2017 | $50.72 | -2.13% |
| Sep 16, 2017 | $51.82 | +0.01% |
| Sep 15, 2017 | $51.82 | +15.16% |
| Sep 14, 2017 | $45.00 | -27.01% |
| Sep 13, 2017 | $61.65 | -6.51% |
| Sep 12, 2017 | $65.95 | -3.19% |
| Sep 11, 2017 | $68.12 | +1.36% |
| Sep 10, 2017 | $67.21 | -5.01% |
| Sep 9, 2017 | $70.75 | -2.96% |
| Sep 8, 2017 | $72.91 | -8.98% |
| Sep 7, 2017 | $80.10 | -1.25% |
| Sep 6, 2017 | $81.11 | +10.69% |
| Sep 5, 2017 | $73.28 | +9.70% |
| Sep 4, 2017 | $66.80 | -14.92% |
| Sep 3, 2017 | $78.51 | +0.02% |
| Sep 2, 2017 | $78.49 | -9.92% |
| Sep 1, 2017 | $87.13 | +19.87% |
| Aug 31, 2017 | $72.69 | +11.07% |