BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2017 | $4.11 | +1.24% |
| Mar 2, 2017 | $4.06 | +5.46% |
| Mar 1, 2017 | $3.85 | +1.15% |
| Feb 28, 2017 | $3.81 | -1.72% |
| Feb 27, 2017 | $3.87 | -0.05% |
| Feb 26, 2017 | $3.87 | -0.14% |
| Feb 25, 2017 | $3.88 | -1.74% |
| Feb 24, 2017 | $3.95 | +1.10% |
| Feb 23, 2017 | $3.91 | +0.12% |
| Feb 22, 2017 | $3.90 | +1.15% |
| Feb 21, 2017 | $3.86 | +1.26% |
| Feb 20, 2017 | $3.81 | +0.23% |
| Feb 19, 2017 | $3.80 | -0.36% |
| Feb 18, 2017 | $3.81 | -2.11% |
| Feb 17, 2017 | $3.90 | +0.33% |
| Feb 16, 2017 | $3.88 | -0.26% |
| Feb 15, 2017 | $3.89 | +1.65% |
| Feb 14, 2017 | $3.83 | +1.60% |
| Feb 13, 2017 | $3.77 | +0.81% |
| Feb 12, 2017 | $3.74 | -1.99% |
| Feb 11, 2017 | $3.82 | -0.37% |
| Feb 10, 2017 | $3.83 | +2.48% |
| Feb 9, 2017 | $3.74 | -4.69% |
| Feb 8, 2017 | $3.92 | -0.93% |
| Feb 7, 2017 | $3.96 | +0.86% |
| Feb 6, 2017 | $3.92 | -0.80% |
| Feb 5, 2017 | $3.96 | -1.41% |
| Feb 4, 2017 | $4.01 | -0.05% |
| Feb 3, 2017 | $4.01 | -1.74% |
| Feb 2, 2017 | $4.09 | +1.71% |
| Feb 1, 2017 | $4.02 | -1.08% |
| Jan 31, 2017 | $4.06 | -0.28% |
| Jan 30, 2017 | $4.07 | +6.16% |
| Jan 29, 2017 | $3.84 | -0.54% |
| Jan 28, 2017 | $3.86 | -0.65% |
| Jan 27, 2017 | $3.88 | +1.15% |
| Jan 26, 2017 | $3.84 | +3.98% |
| Jan 25, 2017 | $3.69 | -1.15% |
| Jan 24, 2017 | $3.73 | -2.40% |
| Jan 23, 2017 | $3.82 | -0.66% |
| Jan 22, 2017 | $3.85 | -1.81% |
| Jan 21, 2017 | $3.92 | +0.28% |
| Jan 20, 2017 | $3.91 | +0.07% |
| Jan 19, 2017 | $3.91 | +0.31% |
| Jan 18, 2017 | $3.89 | -1.39% |
| Jan 17, 2017 | $3.95 | +1.47% |
| Jan 16, 2017 | $3.89 | -0.53% |
| Jan 15, 2017 | $3.91 | -0.84% |
| Jan 14, 2017 | $3.95 | +0.52% |
| Jan 13, 2017 | $3.93 | -1.85% |
| Jan 12, 2017 | $4.00 | +1.41% |
| Jan 11, 2017 | $3.94 | -13.77% |
| Jan 10, 2017 | $4.57 | +5.39% |
| Jan 9, 2017 | $4.34 | +7.96% |
| Jan 8, 2017 | $4.02 | +1.44% |
| Jan 7, 2017 | $3.96 | +3.20% |
| Jan 6, 2017 | $3.84 | -8.85% |
| Jan 5, 2017 | $4.21 | -8.22% |
| Jan 4, 2017 | $4.59 | -0.07% |
| Jan 3, 2017 | $4.59 | +0.28% |
| Jan 2, 2017 | $4.58 | +1.78% |
| Jan 1, 2017 | $4.50 | +3.12% |
| Dec 31, 2016 | $4.36 | -1.13% |
| Dec 30, 2016 | $4.41 | -3.85% |
| Dec 29, 2016 | $4.59 | -0.17% |
| Dec 28, 2016 | $4.60 | +5.37% |
| Dec 27, 2016 | $4.36 | +2.50% |
| Dec 26, 2016 | $4.26 | -0.98% |
| Dec 25, 2016 | $4.30 | -2.98% |
| Dec 24, 2016 | $4.43 | -4.01% |
| Dec 23, 2016 | $4.62 | +25.64% |
| Dec 22, 2016 | $3.67 | +1.16% |
| Dec 21, 2016 | $3.63 | -0.66% |
| Dec 20, 2016 | $3.66 | +0.18% |
| Dec 19, 2016 | $3.65 | -0.62% |
| Dec 18, 2016 | $3.67 | -1.28% |
| Dec 17, 2016 | $3.72 | +3.32% |
| Dec 16, 2016 | $3.60 | -1.37% |
| Dec 15, 2016 | $3.65 | +1.33% |
| Dec 14, 2016 | $3.60 | -1.39% |
| Dec 13, 2016 | $3.65 | +0.40% |
| Dec 12, 2016 | $3.64 | +0.15% |
| Dec 11, 2016 | $3.63 | -1.34% |
| Dec 10, 2016 | $3.68 | -0.44% |
| Dec 9, 2016 | $3.70 | +0.51% |
| Dec 8, 2016 | $3.68 | +0.54% |
| Dec 7, 2016 | $3.66 | +3.98% |
| Dec 6, 2016 | $3.52 | +1.20% |
| Dec 5, 2016 | $3.48 | -10.94% |
| Dec 4, 2016 | $3.91 | -0.11% |