BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $65.84 | +1.50% |
| Oct 11, 2026 | $64.86 | +1.30% |
| Oct 10, 2026 | $64.03 | +1.46% |
| Oct 9, 2026 | $63.11 | -4.46% |
| Oct 8, 2026 | $66.06 | -4.23% |
| Oct 7, 2026 | $68.97 | -1.60% |
| Oct 6, 2026 | $70.09 | -0.81% |
| Oct 5, 2026 | $70.66 | +0.58% |
| Oct 4, 2026 | $70.26 | +0.57% |
| Oct 3, 2026 | $69.86 | +2.60% |
| Oct 2, 2026 | $68.09 | +1.34% |
| Oct 1, 2026 | $67.19 | +0.57% |
| Sep 30, 2026 | $66.81 | -3.47% |
| Sep 29, 2026 | $69.21 | -2.90% |
| Sep 28, 2026 | $71.27 | -1.77% |
| Sep 27, 2026 | $72.55 | +0.03% |
| Sep 26, 2026 | $72.53 | +0.83% |
| Sep 25, 2026 | $71.93 | +16.25% |
| Sep 24, 2026 | $61.88 | -1.68% |
| Sep 23, 2026 | $62.94 | +1.53% |
| Sep 22, 2026 | $61.99 | +5.56% |
| Sep 21, 2026 | $58.72 | +0.80% |
| Sep 20, 2026 | $58.26 | +0.21% |
| Sep 19, 2026 | $58.14 | +7.83% |
| Sep 18, 2026 | $53.91 | +4.37% |
| Sep 17, 2026 | $51.66 | +0.82% |
| Sep 16, 2026 | $51.23 | -3.57% |
| Sep 15, 2026 | $53.13 | -1.18% |
| Sep 14, 2026 | $53.76 | +0.20% |
| Sep 13, 2026 | $53.66 | +0.71% |
| Sep 12, 2026 | $53.28 | +2.24% |
| Sep 11, 2026 | $52.11 | -2.03% |
| Sep 10, 2026 | $53.19 | -2.04% |
| Sep 9, 2026 | $54.29 | -1.65% |
| Sep 8, 2026 | $55.20 | +0.46% |
| Sep 7, 2026 | $54.95 | +0.48% |
| Sep 6, 2026 | $54.69 | +7.74% |
| Sep 5, 2026 | $50.76 | -1.40% |
| Sep 4, 2026 | $51.48 | +3.66% |
| Sep 3, 2026 | $49.66 | +0.24% |
| Sep 2, 2026 | $49.54 | +2.09% |
| Sep 1, 2026 | $48.53 | +1.34% |
| Aug 31, 2026 | $47.88 | -2.29% |
| Aug 30, 2026 | $49.01 | -0.62% |
| Aug 29, 2026 | $49.31 | -1.22% |
| Aug 28, 2026 | $49.92 | -1.15% |
| Aug 27, 2026 | $50.50 | +1.15% |
| Aug 26, 2026 | $49.93 | -3.32% |
| Aug 25, 2026 | $51.64 | -1.27% |
| Aug 24, 2026 | $52.30 | -0.34% |
| Aug 23, 2026 | $52.48 | -1.22% |
| Aug 22, 2026 | $53.13 | +11.15% |
| Aug 21, 2026 | $47.80 | +2.23% |
| Aug 20, 2026 | $46.76 | +5.44% |
| Aug 19, 2026 | $44.35 | -0.41% |
| Aug 18, 2026 | $44.53 | +0.96% |
| Aug 17, 2026 | $44.10 | +0.08% |
| Aug 16, 2026 | $44.07 | +0.60% |
| Aug 15, 2026 | $43.81 | -2.18% |
| Aug 14, 2026 | $44.78 | -0.14% |
| Aug 13, 2026 | $44.85 | -1.34% |
| Aug 12, 2026 | $45.46 | +0.80% |
| Aug 11, 2026 | $45.09 | -0.70% |
| Aug 10, 2026 | $45.41 | -1.24% |
| Aug 9, 2026 | $45.98 | +1.02% |
| Aug 8, 2026 | $45.52 | +0.25% |
| Aug 7, 2026 | $45.40 | +0.26% |
| Aug 6, 2026 | $45.29 | +1.06% |
| Aug 5, 2026 | $44.81 | +1.28% |
| Aug 4, 2026 | $44.25 | -0.89% |
| Aug 3, 2026 | $44.64 | +1.02% |
| Aug 2, 2026 | $44.20 | -0.14% |
| Aug 1, 2026 | $44.26 | -2.82% |
| Jul 31, 2026 | $45.54 | +0.31% |
| Jul 30, 2026 | $45.40 | -1.66% |
| Jul 29, 2026 | $46.17 | +0.35% |
| Jul 28, 2026 | $46.01 | -3.74% |
| Jul 27, 2026 | $47.80 | +2.78% |
| Jul 26, 2026 | $46.50 | +0.39% |
| Jul 25, 2026 | $46.32 | -1.29% |
| Jul 24, 2026 | $46.93 | -0.38% |
| Jul 23, 2026 | $47.11 | +0.60% |
| Jul 22, 2026 | $46.82 | -1.01% |
| Jul 21, 2026 | $47.30 | +0.57% |
| Jul 20, 2026 | $47.04 | +0.11% |
| Jul 19, 2026 | $46.98 | +4.09% |
| Jul 18, 2026 | $45.14 | +0.50% |
| Jul 17, 2026 | $44.91 | -0.50% |
| Jul 16, 2026 | $45.14 | -0.55% |
| Jul 15, 2026 | $45.39 | +4.28% |