BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $54.34 | -0.57% |
| Apr 14, 2026 | $54.66 | +2.23% |
| Apr 13, 2026 | $53.47 | -2.89% |
| Apr 12, 2026 | $55.06 | +0.17% |
| Apr 11, 2026 | $54.96 | +0.81% |
| Apr 10, 2026 | $54.52 | +1.12% |
| Apr 9, 2026 | $53.92 | -2.88% |
| Apr 8, 2026 | $55.52 | +3.69% |
| Apr 7, 2026 | $53.55 | -1.48% |
| Apr 6, 2026 | $54.35 | +1.44% |
| Apr 5, 2026 | $53.58 | +0.69% |
| Apr 4, 2026 | $53.22 | +1.71% |
| Apr 3, 2026 | $52.32 | -2.79% |
| Apr 2, 2026 | $53.82 | -0.09% |
| Apr 1, 2026 | $53.87 | +1.11% |
| Mar 31, 2026 | $53.28 | -0.05% |
| Mar 30, 2026 | $53.30 | -1.01% |
| Mar 29, 2026 | $53.85 | +0.35% |
| Mar 28, 2026 | $53.66 | -1.63% |
| Mar 27, 2026 | $54.55 | -3.66% |
| Mar 26, 2026 | $56.62 | +0.35% |
| Mar 25, 2026 | $56.42 | +1.20% |
| Mar 24, 2026 | $55.75 | +3.97% |
| Mar 23, 2026 | $53.62 | -1.37% |
| Mar 22, 2026 | $54.37 | -3.23% |
| Mar 21, 2026 | $56.18 | +1.06% |
| Mar 20, 2026 | $55.59 | -0.80% |
| Mar 19, 2026 | $56.04 | -3.62% |
| Mar 18, 2026 | $58.15 | -0.69% |
| Mar 17, 2026 | $58.55 | +3.74% |
| Mar 16, 2026 | $56.44 | +2.70% |
| Mar 15, 2026 | $54.95 | -0.56% |
| Mar 14, 2026 | $55.27 | +1.39% |
| Mar 13, 2026 | $54.51 | -0.63% |
| Mar 12, 2026 | $54.85 | +1.83% |
| Mar 11, 2026 | $53.87 | +0.21% |
| Mar 10, 2026 | $53.76 | +2.09% |
| Mar 9, 2026 | $52.66 | -1.78% |
| Mar 8, 2026 | $53.61 | -0.40% |
| Mar 7, 2026 | $53.83 | -3.04% |
| Mar 6, 2026 | $55.51 | -2.24% |
| Mar 5, 2026 | $56.78 | +3.59% |
| Mar 4, 2026 | $54.81 | +0.44% |
| Mar 3, 2026 | $54.57 | +2.47% |
| Mar 2, 2026 | $53.26 | -2.30% |
| Mar 1, 2026 | $54.51 | -0.12% |
| Feb 28, 2026 | $54.58 | -1.94% |
| Feb 27, 2026 | $55.66 | -1.92% |
| Feb 26, 2026 | $56.75 | +10.90% |
| Feb 25, 2026 | $51.17 | -0.65% |
| Feb 24, 2026 | $51.51 | -0.24% |
| Feb 23, 2026 | $51.63 | -5.79% |
| Feb 22, 2026 | $54.80 | -0.76% |
| Feb 21, 2026 | $55.23 | +4.80% |
| Feb 20, 2026 | $52.70 | -1.15% |
| Feb 19, 2026 | $53.31 | -1.14% |
| Feb 18, 2026 | $53.93 | -2.08% |
| Feb 17, 2026 | $55.07 | -0.09% |
| Feb 16, 2026 | $55.12 | -1.49% |
| Feb 15, 2026 | $55.95 | +1.66% |
| Feb 14, 2026 | $55.04 | +3.59% |
| Feb 13, 2026 | $53.13 | +1.46% |
| Feb 12, 2026 | $52.37 | -1.84% |
| Feb 11, 2026 | $53.35 | -2.12% |
| Feb 10, 2026 | $54.50 | -0.03% |
| Feb 9, 2026 | $54.52 | -1.20% |
| Feb 8, 2026 | $55.18 | +0.67% |
| Feb 7, 2026 | $54.81 | +7.90% |
| Feb 6, 2026 | $50.80 | -13.62% |
| Feb 5, 2026 | $58.81 | -0.88% |
| Feb 4, 2026 | $59.33 | -1.07% |
| Feb 3, 2026 | $59.98 | +2.47% |
| Feb 2, 2026 | $58.53 | -1.51% |
| Feb 1, 2026 | $59.43 | -9.10% |
| Jan 31, 2026 | $65.38 | -1.32% |
| Jan 30, 2026 | $66.26 | -4.51% |
| Jan 29, 2026 | $69.39 | -0.82% |
| Jan 28, 2026 | $69.96 | +0.45% |
| Jan 27, 2026 | $69.65 | +3.65% |
| Jan 26, 2026 | $67.20 | -1.43% |
| Jan 25, 2026 | $68.17 | +0.20% |
| Jan 24, 2026 | $68.04 | -0.25% |
| Jan 23, 2026 | $68.20 | -0.52% |
| Jan 22, 2026 | $68.56 | +1.98% |
| Jan 21, 2026 | $67.23 | -5.02% |
| Jan 20, 2026 | $70.78 | +0.14% |
| Jan 19, 2026 | $70.68 | -5.57% |
| Jan 18, 2026 | $74.85 | -0.44% |
| Jan 17, 2026 | $75.18 | +3.98% |
| Jan 16, 2026 | $72.30 | -5.66% |