BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $77.58 | +2.03% |
| Apr 19, 2025 | $76.04 | +0.10% |
| Apr 18, 2025 | $75.96 | +1.69% |
| Apr 17, 2025 | $74.70 | +0.57% |
| Apr 16, 2025 | $74.27 | -1.20% |
| Apr 15, 2025 | $75.18 | -2.39% |
| Apr 14, 2025 | $77.02 | -0.88% |
| Apr 13, 2025 | $77.70 | -1.01% |
| Apr 12, 2025 | $78.49 | +3.06% |
| Apr 11, 2025 | $76.16 | +3.25% |
| Apr 10, 2025 | $73.76 | -2.86% |
| Apr 9, 2025 | $75.93 | +10.66% |
| Apr 8, 2025 | $68.62 | -3.31% |
| Apr 7, 2025 | $70.97 | +0.39% |
| Apr 6, 2025 | $70.70 | -14.63% |
| Apr 5, 2025 | $82.81 | -1.70% |
| Apr 4, 2025 | $84.24 | +0.78% |
| Apr 3, 2025 | $83.59 | +2.70% |
| Apr 2, 2025 | $81.39 | -3.57% |
| Apr 1, 2025 | $84.40 | +1.62% |
| Mar 31, 2025 | $83.05 | -3.71% |
| Mar 30, 2025 | $86.25 | +0.65% |
| Mar 29, 2025 | $85.70 | -2.32% |
| Mar 28, 2025 | $87.73 | -5.61% |
| Mar 27, 2025 | $92.94 | +0.36% |
| Mar 26, 2025 | $92.60 | -2.22% |
| Mar 25, 2025 | $94.71 | +1.03% |
| Mar 24, 2025 | $93.74 | +2.35% |
| Mar 23, 2025 | $91.59 | +0.23% |
| Mar 22, 2025 | $91.38 | +0.53% |
| Mar 21, 2025 | $90.90 | -2.61% |
| Mar 20, 2025 | $93.34 | -0.94% |
| Mar 19, 2025 | $94.23 | +4.35% |
| Mar 18, 2025 | $90.30 | -2.46% |
| Mar 17, 2025 | $92.58 | +2.34% |
| Mar 16, 2025 | $90.46 | -2.34% |
| Mar 15, 2025 | $92.63 | +1.29% |
| Mar 14, 2025 | $91.45 | +3.43% |
| Mar 13, 2025 | $88.41 | -3.64% |
| Mar 12, 2025 | $91.75 | +1.33% |
| Mar 11, 2025 | $90.55 | +3.07% |
| Mar 10, 2025 | $87.86 | -7.30% |
| Mar 9, 2025 | $94.78 | -7.55% |
| Mar 8, 2025 | $102.51 | -1.43% |
| Mar 7, 2025 | $104.00 | +0.38% |
| Mar 6, 2025 | $103.61 | -1.33% |
| Mar 5, 2025 | $105.01 | +0.94% |
| Mar 4, 2025 | $104.03 | -5.56% |
| Mar 3, 2025 | $110.15 | -14.03% |
| Mar 2, 2025 | $128.13 | +2.78% |
| Mar 1, 2025 | $124.66 | -3.01% |
| Feb 28, 2025 | $128.53 | +1.01% |
| Feb 27, 2025 | $127.24 | +1.62% |
| Feb 26, 2025 | $125.21 | +9.12% |
| Feb 25, 2025 | $114.74 | -0.46% |
| Feb 24, 2025 | $115.27 | -11.27% |
| Feb 23, 2025 | $129.91 | +3.02% |
| Feb 22, 2025 | $126.10 | -1.75% |
| Feb 21, 2025 | $128.35 | -1.91% |
| Feb 20, 2025 | $130.85 | -3.27% |
| Feb 19, 2025 | $135.27 | +4.10% |
| Feb 18, 2025 | $129.94 | +6.08% |
| Feb 17, 2025 | $122.49 | -2.52% |
| Feb 16, 2025 | $125.66 | -6.17% |
| Feb 15, 2025 | $133.93 | +7.20% |
| Feb 14, 2025 | $124.94 | -1.36% |
| Feb 13, 2025 | $126.66 | +3.71% |
| Feb 12, 2025 | $122.13 | +2.03% |
| Feb 11, 2025 | $119.70 | -0.47% |
| Feb 10, 2025 | $120.26 | +12.14% |
| Feb 9, 2025 | $107.24 | +2.36% |
| Feb 8, 2025 | $104.77 | +1.59% |
| Feb 7, 2025 | $103.13 | +1.30% |
| Feb 6, 2025 | $101.81 | -1.53% |
| Feb 5, 2025 | $103.39 | +2.14% |
| Feb 4, 2025 | $101.22 | -5.24% |
| Feb 3, 2025 | $106.82 | -2.31% |
| Feb 2, 2025 | $109.35 | -7.36% |
| Feb 1, 2025 | $118.04 | -7.88% |
| Jan 31, 2025 | $128.14 | -1.62% |
| Jan 30, 2025 | $130.25 | +12.26% |
| Jan 29, 2025 | $116.03 | +5.36% |
| Jan 28, 2025 | $110.13 | -4.46% |
| Jan 27, 2025 | $115.27 | -1.42% |
| Jan 26, 2025 | $116.93 | -5.50% |
| Jan 25, 2025 | $123.74 | +4.66% |
| Jan 24, 2025 | $118.23 | +1.56% |
| Jan 23, 2025 | $116.41 | +0.82% |
| Jan 22, 2025 | $115.46 | -3.05% |
| Jan 21, 2025 | $119.09 | +0.53% |