BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $113.33 | +11.44% |
| Jul 18, 2025 | $101.70 | +0.13% |
| Jul 17, 2025 | $101.57 | +4.18% |
| Jul 16, 2025 | $97.49 | +1.09% |
| Jul 15, 2025 | $96.44 | +0.83% |
| Jul 14, 2025 | $95.64 | +1.22% |
| Jul 13, 2025 | $94.49 | +2.00% |
| Jul 12, 2025 | $92.64 | -1.57% |
| Jul 11, 2025 | $94.11 | -0.81% |
| Jul 10, 2025 | $94.88 | +4.57% |
| Jul 9, 2025 | $90.74 | +3.31% |
| Jul 8, 2025 | $87.83 | +1.93% |
| Jul 7, 2025 | $86.16 | -1.50% |
| Jul 6, 2025 | $87.47 | -0.16% |
| Jul 5, 2025 | $87.62 | +0.79% |
| Jul 4, 2025 | $86.93 | -2.44% |
| Jul 3, 2025 | $89.11 | +1.99% |
| Jul 2, 2025 | $87.37 | +4.91% |
| Jul 1, 2025 | $83.28 | -3.22% |
| Jun 30, 2025 | $86.05 | -2.16% |
| Jun 29, 2025 | $87.95 | +1.85% |
| Jun 28, 2025 | $86.35 | +1.83% |
| Jun 27, 2025 | $84.80 | +0.62% |
| Jun 26, 2025 | $84.28 | -0.38% |
| Jun 25, 2025 | $84.60 | -0.21% |
| Jun 24, 2025 | $84.77 | -0.62% |
| Jun 23, 2025 | $85.30 | +6.13% |
| Jun 22, 2025 | $80.37 | +0.01% |
| Jun 21, 2025 | $80.36 | -3.08% |
| Jun 20, 2025 | $82.92 | -2.69% |
| Jun 19, 2025 | $85.21 | +0.48% |
| Jun 18, 2025 | $84.80 | +0.43% |
| Jun 17, 2025 | $84.44 | -2.40% |
| Jun 16, 2025 | $86.52 | +0.13% |
| Jun 15, 2025 | $86.40 | +1.34% |
| Jun 14, 2025 | $85.26 | -1.46% |
| Jun 13, 2025 | $86.52 | +0.24% |
| Jun 12, 2025 | $86.31 | -5.56% |
| Jun 11, 2025 | $91.39 | -1.83% |
| Jun 10, 2025 | $93.09 | +2.59% |
| Jun 9, 2025 | $90.74 | +3.94% |
| Jun 8, 2025 | $87.30 | -1.23% |
| Jun 7, 2025 | $88.38 | +1.37% |
| Jun 6, 2025 | $87.19 | +3.95% |
| Jun 5, 2025 | $83.88 | -4.63% |
| Jun 4, 2025 | $87.95 | -1.90% |
| Jun 3, 2025 | $89.65 | +0.16% |
| Jun 2, 2025 | $89.51 | +1.11% |
| Jun 1, 2025 | $88.53 | +1.83% |
| May 31, 2025 | $86.94 | +1.42% |
| May 30, 2025 | $85.72 | -7.97% |
| May 29, 2025 | $93.15 | -2.26% |
| May 28, 2025 | $95.30 | -0.59% |
| May 27, 2025 | $95.86 | +1.01% |
| May 26, 2025 | $94.90 | -0.70% |
| May 25, 2025 | $95.57 | +0.15% |
| May 24, 2025 | $95.42 | +0.29% |
| May 23, 2025 | $95.14 | -5.09% |
| May 22, 2025 | $100.25 | +3.27% |
| May 21, 2025 | $97.08 | +2.99% |
| May 20, 2025 | $94.26 | -4.19% |
| May 19, 2025 | $98.38 | -2.62% |
| May 18, 2025 | $101.03 | +5.19% |
| May 17, 2025 | $96.05 | -3.37% |
| May 16, 2025 | $99.40 | +0.29% |
| May 15, 2025 | $99.12 | -1.77% |
| May 14, 2025 | $100.90 | -2.55% |
| May 13, 2025 | $103.54 | -0.66% |
| May 12, 2025 | $104.23 | +4.19% |
| May 11, 2025 | $100.04 | -4.80% |
| May 10, 2025 | $105.08 | +4.60% |
| May 9, 2025 | $100.46 | +5.75% |
| May 8, 2025 | $95.00 | +6.07% |
| May 7, 2025 | $89.56 | -2.34% |
| May 6, 2025 | $91.71 | +9.90% |
| May 5, 2025 | $83.45 | -2.16% |
| May 4, 2025 | $85.29 | -1.58% |
| May 3, 2025 | $86.65 | -1.51% |
| May 2, 2025 | $87.98 | -1.12% |
| May 1, 2025 | $88.98 | +6.37% |
| Apr 30, 2025 | $83.65 | -2.53% |
| Apr 29, 2025 | $85.81 | +0.07% |
| Apr 28, 2025 | $85.75 | +0.51% |
| Apr 27, 2025 | $85.32 | -2.04% |
| Apr 26, 2025 | $87.09 | +0.89% |
| Apr 25, 2025 | $86.32 | +2.43% |
| Apr 24, 2025 | $84.27 | +1.19% |
| Apr 23, 2025 | $83.28 | -0.12% |
| Apr 22, 2025 | $83.38 | +6.79% |
| Apr 21, 2025 | $78.08 | +0.64% |