BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $118.46 | +2.39% |
| Jan 19, 2025 | $115.70 | -7.68% |
| Jan 18, 2025 | $125.32 | -8.47% |
| Jan 17, 2025 | $136.91 | +10.05% |
| Jan 16, 2025 | $124.41 | +6.32% |
| Jan 15, 2025 | $117.01 | +14.18% |
| Jan 14, 2025 | $102.48 | +3.96% |
| Jan 13, 2025 | $98.58 | -3.80% |
| Jan 12, 2025 | $102.47 | -1.99% |
| Jan 11, 2025 | $104.55 | +0.38% |
| Jan 10, 2025 | $104.15 | +1.68% |
| Jan 9, 2025 | $102.43 | +0.66% |
| Jan 8, 2025 | $101.76 | -1.00% |
| Jan 7, 2025 | $102.79 | -9.89% |
| Jan 6, 2025 | $114.07 | -1.42% |
| Jan 5, 2025 | $115.71 | +4.00% |
| Jan 4, 2025 | $111.26 | -1.35% |
| Jan 3, 2025 | $112.78 | +7.23% |
| Jan 2, 2025 | $105.18 | -0.12% |
| Jan 1, 2025 | $105.31 | +2.11% |
| Dec 31, 2024 | $103.13 | +3.68% |
| Dec 30, 2024 | $99.47 | +0.88% |
| Dec 29, 2024 | $98.60 | -2.29% |
| Dec 28, 2024 | $100.91 | +0.34% |
| Dec 27, 2024 | $100.57 | -1.62% |
| Dec 26, 2024 | $102.23 | -6.91% |
| Dec 25, 2024 | $109.82 | +1.38% |
| Dec 24, 2024 | $108.32 | +1.77% |
| Dec 23, 2024 | $106.44 | +6.60% |
| Dec 22, 2024 | $99.85 | -1.56% |
| Dec 21, 2024 | $101.43 | -0.11% |
| Dec 20, 2024 | $101.54 | +2.15% |
| Dec 19, 2024 | $99.40 | -8.24% |
| Dec 18, 2024 | $108.32 | -13.50% |
| Dec 17, 2024 | $125.23 | +6.12% |
| Dec 16, 2024 | $118.01 | -2.55% |
| Dec 15, 2024 | $121.10 | +2.48% |
| Dec 14, 2024 | $118.17 | -5.10% |
| Dec 13, 2024 | $124.52 | +4.45% |
| Dec 12, 2024 | $119.21 | +1.67% |
| Dec 11, 2024 | $117.25 | +6.70% |
| Dec 10, 2024 | $109.89 | -0.98% |
| Dec 9, 2024 | $110.98 | -17.79% |
| Dec 8, 2024 | $135.00 | +0.77% |
| Dec 7, 2024 | $133.97 | -1.39% |
| Dec 6, 2024 | $135.86 | -0.01% |
| Dec 5, 2024 | $135.87 | +1.41% |
| Dec 4, 2024 | $133.98 | +2.31% |
| Dec 3, 2024 | $130.96 | -1.33% |
| Dec 2, 2024 | $132.73 | +10.82% |
| Dec 1, 2024 | $119.77 | +16.81% |
| Nov 30, 2024 | $102.53 | -2.21% |
| Nov 29, 2024 | $104.85 | +9.43% |
| Nov 28, 2024 | $95.82 | -1.40% |
| Nov 27, 2024 | $97.18 | +4.33% |
| Nov 26, 2024 | $93.14 | +0.65% |
| Nov 25, 2024 | $92.54 | -4.45% |
| Nov 24, 2024 | $96.85 | -2.69% |
| Nov 23, 2024 | $99.52 | +8.09% |
| Nov 22, 2024 | $92.07 | +2.85% |
| Nov 21, 2024 | $89.52 | +7.30% |
| Nov 20, 2024 | $83.43 | -3.75% |
| Nov 19, 2024 | $86.68 | -2.66% |
| Nov 18, 2024 | $89.05 | +2.14% |
| Nov 17, 2024 | $87.18 | -8.52% |
| Nov 16, 2024 | $95.30 | +13.99% |
| Nov 15, 2024 | $83.60 | +1.93% |
| Nov 14, 2024 | $82.02 | +8.77% |
| Nov 13, 2024 | $75.41 | -1.68% |
| Nov 12, 2024 | $76.70 | -4.17% |
| Nov 11, 2024 | $80.03 | +4.54% |
| Nov 10, 2024 | $76.56 | +3.51% |
| Nov 9, 2024 | $73.96 | +1.65% |
| Nov 8, 2024 | $72.76 | +1.76% |
| Nov 7, 2024 | $71.50 | +0.61% |
| Nov 6, 2024 | $71.07 | +8.65% |
| Nov 5, 2024 | $65.41 | -0.07% |
| Nov 4, 2024 | $65.45 | -2.26% |
| Nov 3, 2024 | $66.96 | -3.20% |
| Nov 2, 2024 | $69.18 | -1.51% |
| Nov 1, 2024 | $70.24 | +1.44% |
| Oct 31, 2024 | $69.24 | -3.68% |
| Oct 30, 2024 | $71.89 | -2.73% |
| Oct 29, 2024 | $73.91 | +4.47% |
| Oct 28, 2024 | $70.75 | -0.59% |
| Oct 27, 2024 | $71.17 | +3.93% |
| Oct 26, 2024 | $68.48 | -0.56% |
| Oct 25, 2024 | $68.87 | -3.11% |
| Oct 24, 2024 | $71.08 | +1.50% |
| Oct 23, 2024 | $70.03 | +0.07% |