BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 13, 2013 | $2.40 | +2.13% |
| Jun 12, 2013 | $2.35 | -4.47% |
| Jun 11, 2013 | $2.46 | +9.33% |
| Jun 10, 2013 | $2.25 | -2.60% |
| Jun 9, 2013 | $2.31 | -11.15% |
| Jun 8, 2013 | $2.60 | -12.46% |
| Jun 7, 2013 | $2.97 | +5.69% |
| Jun 6, 2013 | $2.81 | +0.36% |
| Jun 5, 2013 | $2.80 | -1.06% |
| Jun 4, 2013 | $2.83 | 0.00% |
| Jun 3, 2013 | $2.83 | 0.00% |
| Jun 2, 2013 | $2.83 | 0.00% |
| Jun 1, 2013 | $2.83 | +4.04% |
| May 31, 2013 | $2.72 | -5.56% |
| May 30, 2013 | $2.88 | -6.16% |
| May 29, 2013 | $3.07 | +0.62% |
| May 28, 2013 | $3.05 | -3.17% |
| May 27, 2013 | $3.15 | 0.00% |
| May 26, 2013 | $3.15 | +3.28% |
| May 25, 2013 | $3.05 | 0.00% |
| May 24, 2013 | $3.05 | 0.00% |
| May 23, 2013 | $3.05 | +2.01% |
| May 22, 2013 | $2.99 | -5.05% |
| May 19, 2013 | $3.15 | — |