BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 12, 2014 | $17.36 | +6.50% |
| Mar 11, 2014 | $16.30 | +0.62% |
| Mar 10, 2014 | $16.20 | -1.76% |
| Mar 9, 2014 | $16.49 | +5.03% |
| Mar 8, 2014 | $15.70 | -1.81% |
| Mar 7, 2014 | $15.99 | -6.33% |
| Mar 6, 2014 | $17.07 | +2.09% |
| Mar 5, 2014 | $16.72 | -4.12% |
| Mar 4, 2014 | $17.44 | +17.75% |
| Mar 3, 2014 | $14.81 | +15.88% |
| Mar 2, 2014 | $12.78 | -7.32% |
| Mar 1, 2014 | $13.79 | +2.15% |
| Feb 28, 2014 | $13.50 | -6.57% |
| Feb 27, 2014 | $14.45 | +0.42% |
| Feb 26, 2014 | $14.39 | +3.15% |
| Feb 25, 2014 | $13.95 | -2.17% |
| Feb 24, 2014 | $14.26 | -8.79% |
| Feb 23, 2014 | $15.63 | +0.35% |
| Feb 22, 2014 | $15.58 | +8.42% |
| Feb 21, 2014 | $14.37 | +2.64% |
| Feb 20, 2014 | $14.00 | -12.17% |
| Feb 19, 2014 | $15.94 | +0.89% |
| Feb 18, 2014 | $15.80 | 0.00% |
| Feb 17, 2014 | $15.80 | -0.88% |
| Feb 16, 2014 | $15.94 | -2.32% |
| Feb 15, 2014 | $16.32 | -3.95% |
| Feb 14, 2014 | $16.99 | +9.61% |
| Feb 13, 2014 | $15.50 | -9.73% |
| Feb 12, 2014 | $17.17 | -2.44% |
| Feb 11, 2014 | $17.60 | +0.11% |
| Feb 10, 2014 | $17.58 | -3.57% |
| Feb 9, 2014 | $18.23 | +1.78% |
| Feb 8, 2014 | $17.91 | -1.04% |
| Feb 7, 2014 | $18.10 | -8.35% |
| Feb 6, 2014 | $19.75 | -3.89% |
| Feb 5, 2014 | $20.55 | -2.75% |
| Feb 4, 2014 | $21.13 | -1.85% |
| Feb 3, 2014 | $21.53 | -3.02% |
| Feb 2, 2014 | $22.20 | -0.55% |
| Feb 1, 2014 | $22.32 | +6.00% |
| Jan 31, 2014 | $21.06 | -0.18% |
| Jan 30, 2014 | $21.10 | +1.44% |
| Jan 29, 2014 | $20.80 | +0.87% |
| Jan 28, 2014 | $20.62 | +5.53% |
| Jan 27, 2014 | $19.54 | -11.43% |
| Jan 26, 2014 | $22.06 | +1.66% |
| Jan 25, 2014 | $21.70 | +9.15% |
| Jan 24, 2014 | $19.88 | -9.64% |
| Jan 23, 2014 | $22.00 | -4.84% |
| Jan 22, 2014 | $23.12 | -2.78% |
| Jan 21, 2014 | $23.78 | -1.25% |
| Jan 20, 2014 | $24.08 | -0.50% |
| Jan 19, 2014 | $24.20 | +1.68% |
| Jan 18, 2014 | $23.80 | +2.63% |
| Jan 17, 2014 | $23.19 | -1.44% |
| Jan 16, 2014 | $23.53 | -5.08% |
| Jan 15, 2014 | $24.79 | +4.86% |
| Jan 14, 2014 | $23.64 | +0.25% |
| Jan 13, 2014 | $23.58 | -3.96% |
| Jan 12, 2014 | $24.55 | -7.91% |
| Jan 11, 2014 | $26.66 | +7.76% |
| Jan 10, 2014 | $24.74 | +4.39% |
| Jan 9, 2014 | $23.70 | -0.13% |
| Jan 8, 2014 | $23.73 | +5.80% |
| Jan 7, 2014 | $22.43 | -21.55% |
| Jan 6, 2014 | $28.59 | +8.91% |
| Jan 5, 2014 | $26.25 | +7.15% |
| Jan 4, 2014 | $24.50 | 0.00% |
| Jan 3, 2014 | $24.50 | -2.00% |
| Jan 2, 2014 | $25.00 | +5.04% |
| Jan 1, 2014 | $23.80 | 0.00% |
| Dec 31, 2013 | $23.80 | +1.28% |
| Dec 30, 2013 | $23.50 | +1.73% |
| Dec 29, 2013 | $23.10 | +7.22% |
| Dec 28, 2013 | $21.54 | -3.95% |
| Dec 27, 2013 | $22.43 | -5.36% |
| Dec 26, 2013 | $23.70 | +14.44% |
| Dec 25, 2013 | $20.71 | +23.27% |
| Dec 24, 2013 | $16.80 | -4.00% |
| Dec 23, 2013 | $17.50 | +8.02% |
| Dec 22, 2013 | $16.20 | -1.39% |
| Dec 21, 2013 | $16.43 | -7.07% |
| Dec 20, 2013 | $17.68 | -11.60% |
| Dec 19, 2013 | $20.00 | +51.52% |
| Dec 18, 2013 | $13.20 | -40.41% |
| Dec 17, 2013 | $22.15 | -9.41% |
| Dec 16, 2013 | $24.45 | -20.85% |
| Dec 15, 2013 | $30.89 | +5.72% |
| Dec 14, 2013 | $29.22 | -4.67% |
| Dec 13, 2013 | $30.65 | -1.10% |