BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 7, 2014 | $3.72 | +2.45% |
| Dec 6, 2014 | $3.63 | -0.93% |
| Dec 5, 2014 | $3.67 | +2.71% |
| Dec 4, 2014 | $3.57 | -1.08% |
| Dec 3, 2014 | $3.61 | -1.37% |
| Dec 2, 2014 | $3.66 | +1.58% |
| Dec 1, 2014 | $3.60 | +0.14% |
| Nov 30, 2014 | $3.60 | +0.39% |
| Nov 29, 2014 | $3.59 | -0.56% |
| Nov 28, 2014 | $3.61 | +1.39% |
| Nov 27, 2014 | $3.56 | +0.16% |
| Nov 26, 2014 | $3.55 | -1.14% |
| Nov 25, 2014 | $3.59 | -1.41% |
| Nov 24, 2014 | $3.64 | +1.18% |
| Nov 23, 2014 | $3.60 | +1.88% |
| Nov 22, 2014 | $3.53 | +0.18% |
| Nov 21, 2014 | $3.53 | -2.16% |
| Nov 20, 2014 | $3.61 | -4.63% |
| Nov 19, 2014 | $3.78 | +1.78% |
| Nov 18, 2014 | $3.71 | -3.88% |
| Nov 17, 2014 | $3.86 | -0.73% |
| Nov 16, 2014 | $3.89 | +0.69% |
| Nov 15, 2014 | $3.87 | -2.68% |
| Nov 14, 2014 | $3.97 | -2.06% |
| Nov 13, 2014 | $4.06 | -0.02% |
| Nov 12, 2014 | $4.06 | +10.82% |
| Nov 11, 2014 | $3.66 | -0.56% |
| Nov 10, 2014 | $3.68 | +0.95% |
| Nov 9, 2014 | $3.65 | +2.58% |
| Nov 8, 2014 | $3.56 | -0.58% |
| Nov 7, 2014 | $3.58 | -2.79% |
| Nov 6, 2014 | $3.68 | +1.01% |
| Nov 5, 2014 | $3.64 | +1.42% |
| Nov 4, 2014 | $3.59 | +0.31% |
| Nov 3, 2014 | $3.58 | +0.84% |
| Nov 2, 2014 | $3.55 | +0.01% |
| Nov 1, 2014 | $3.55 | -4.93% |
| Oct 31, 2014 | $3.73 | -1.47% |
| Oct 30, 2014 | $3.79 | +2.46% |
| Oct 29, 2014 | $3.70 | -3.75% |
| Oct 28, 2014 | $3.84 | +1.37% |
| Oct 27, 2014 | $3.79 | +2.07% |
| Oct 26, 2014 | $3.71 | +2.88% |
| Oct 25, 2014 | $3.61 | -2.90% |
| Oct 24, 2014 | $3.72 | -0.33% |
| Oct 23, 2014 | $3.73 | -2.64% |
| Oct 22, 2014 | $3.83 | -2.42% |
| Oct 21, 2014 | $3.93 | +0.92% |
| Oct 20, 2014 | $3.89 | -2.99% |
| Oct 19, 2014 | $4.01 | -1.82% |
| Oct 18, 2014 | $4.08 | +1.58% |
| Oct 17, 2014 | $4.02 | +0.77% |
| Oct 16, 2014 | $3.99 | -1.48% |
| Oct 15, 2014 | $4.05 | -1.33% |
| Oct 14, 2014 | $4.10 | +5.03% |
| Oct 13, 2014 | $3.91 | +0.04% |
| Oct 12, 2014 | $3.91 | +3.21% |
| Oct 11, 2014 | $3.79 | -0.29% |
| Oct 10, 2014 | $3.80 | -0.19% |
| Oct 9, 2014 | $3.80 | -3.47% |
| Oct 8, 2014 | $3.94 | +2.47% |
| Oct 7, 2014 | $3.85 | +1.27% |
| Oct 6, 2014 | $3.80 | +2.07% |
| Oct 5, 2014 | $3.72 | -5.54% |
| Oct 4, 2014 | $3.94 | -5.79% |
| Oct 3, 2014 | $4.18 | -2.72% |
| Oct 2, 2014 | $4.30 | -3.05% |
| Oct 1, 2014 | $4.43 | -1.29% |
| Sep 30, 2014 | $4.49 | +5.94% |
| Sep 29, 2014 | $4.24 | +0.47% |
| Sep 28, 2014 | $4.22 | -4.60% |
| Sep 27, 2014 | $4.42 | -0.91% |
| Sep 26, 2014 | $4.46 | -1.11% |
| Sep 25, 2014 | $4.51 | -3.08% |
| Sep 24, 2014 | $4.66 | -3.30% |
| Sep 23, 2014 | $4.81 | +11.44% |
| Sep 22, 2014 | $4.32 | +1.13% |
| Sep 21, 2014 | $4.27 | -0.64% |
| Sep 20, 2014 | $4.30 | -0.65% |
| Sep 19, 2014 | $4.33 | -8.58% |
| Sep 18, 2014 | $4.73 | -7.19% |
| Sep 17, 2014 | $5.10 | -0.93% |
| Sep 16, 2014 | $5.15 | -0.60% |
| Sep 15, 2014 | $5.18 | -4.65% |
| Sep 14, 2014 | $5.43 | -0.43% |
| Sep 13, 2014 | $5.46 | +1.76% |
| Sep 12, 2014 | $5.36 | -1.53% |
| Sep 11, 2014 | $5.44 | +2.14% |
| Sep 10, 2014 | $5.33 | +5.28% |
| Sep 9, 2014 | $5.06 | +0.72% |