BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 10, 2014 | $11.24 | -0.56% |
| Jun 9, 2014 | $11.30 | +0.25% |
| Jun 8, 2014 | $11.27 | -0.33% |
| Jun 7, 2014 | $11.31 | +1.42% |
| Jun 6, 2014 | $11.15 | -2.14% |
| Jun 5, 2014 | $11.40 | +1.74% |
| Jun 4, 2014 | $11.20 | -3.96% |
| Jun 3, 2014 | $11.66 | +0.83% |
| Jun 2, 2014 | $11.57 | +4.11% |
| Jun 1, 2014 | $11.11 | +0.43% |
| May 31, 2014 | $11.06 | -3.82% |
| May 30, 2014 | $11.50 | +5.81% |
| May 29, 2014 | $10.87 | -2.08% |
| May 28, 2014 | $11.10 | -1.87% |
| May 27, 2014 | $11.31 | -1.73% |
| May 26, 2014 | $11.51 | -0.80% |
| May 25, 2014 | $11.60 | +3.51% |
| May 24, 2014 | $11.21 | -0.92% |
| May 23, 2014 | $11.31 | +5.74% |
| May 22, 2014 | $10.70 | +0.47% |
| May 21, 2014 | $10.65 | -1.39% |
| May 20, 2014 | $10.80 | +4.82% |
| May 19, 2014 | $10.30 | -1.46% |
| May 18, 2014 | $10.46 | -0.25% |
| May 17, 2014 | $10.48 | -0.30% |
| May 16, 2014 | $10.51 | -0.90% |
| May 15, 2014 | $10.61 | +0.57% |
| May 14, 2014 | $10.55 | +0.58% |
| May 13, 2014 | $10.49 | -0.11% |
| May 12, 2014 | $10.50 | +0.30% |
| May 11, 2014 | $10.47 | -3.60% |
| May 10, 2014 | $10.86 | -1.66% |
| May 9, 2014 | $11.04 | +3.89% |
| May 8, 2014 | $10.63 | -1.30% |
| May 7, 2014 | $10.77 | +3.36% |
| May 6, 2014 | $10.42 | +1.46% |
| May 5, 2014 | $10.27 | -1.91% |
| May 4, 2014 | $10.47 | +0.48% |
| May 3, 2014 | $10.42 | -2.71% |
| May 2, 2014 | $10.71 | -4.78% |
| May 1, 2014 | $11.25 | +2.53% |
| Apr 30, 2014 | $10.97 | +3.78% |
| Apr 29, 2014 | $10.57 | +3.07% |
| Apr 28, 2014 | $10.26 | +2.55% |
| Apr 27, 2014 | $10.00 | -6.32% |
| Apr 26, 2014 | $10.67 | -3.07% |
| Apr 25, 2014 | $11.01 | -13.63% |
| Apr 24, 2014 | $12.75 | +2.82% |
| Apr 23, 2014 | $12.40 | +0.81% |
| Apr 22, 2014 | $12.30 | -2.00% |
| Apr 21, 2014 | $12.55 | -1.96% |
| Apr 20, 2014 | $12.80 | -2.27% |
| Apr 19, 2014 | $13.10 | +6.94% |
| Apr 18, 2014 | $12.25 | -2.47% |
| Apr 17, 2014 | $12.56 | -7.30% |
| Apr 16, 2014 | $13.55 | +3.91% |
| Apr 15, 2014 | $13.04 | +14.28% |
| Apr 14, 2014 | $11.41 | +8.68% |
| Apr 13, 2014 | $10.50 | -1.33% |
| Apr 12, 2014 | $10.64 | -1.47% |
| Apr 11, 2014 | $10.80 | +28.54% |
| Apr 10, 2014 | $8.40 | -24.31% |
| Apr 9, 2014 | $11.10 | -2.45% |
| Apr 8, 2014 | $11.38 | +0.70% |
| Apr 7, 2014 | $11.30 | -3.83% |
| Apr 6, 2014 | $11.75 | +3.19% |
| Apr 5, 2014 | $11.39 | +2.07% |
| Apr 4, 2014 | $11.16 | +0.54% |
| Apr 3, 2014 | $11.10 | -2.52% |
| Apr 2, 2014 | $11.38 | -13.33% |
| Apr 1, 2014 | $13.13 | +2.77% |
| Mar 31, 2014 | $12.78 | -1.75% |
| Mar 30, 2014 | $13.01 | -4.00% |
| Mar 29, 2014 | $13.55 | -2.66% |
| Mar 28, 2014 | $13.92 | +9.09% |
| Mar 27, 2014 | $12.76 | -21.91% |
| Mar 26, 2014 | $16.34 | -0.37% |
| Mar 25, 2014 | $16.40 | +1.42% |
| Mar 24, 2014 | $16.17 | +4.90% |
| Mar 23, 2014 | $15.42 | -2.41% |
| Mar 22, 2014 | $15.79 | +0.04% |
| Mar 21, 2014 | $15.79 | -4.89% |
| Mar 20, 2014 | $16.60 | -4.71% |
| Mar 19, 2014 | $17.42 | -11.57% |
| Mar 18, 2014 | $19.70 | +12.96% |
| Mar 17, 2014 | $17.44 | -0.91% |
| Mar 16, 2014 | $17.60 | +3.35% |
| Mar 15, 2014 | $17.03 | +1.37% |
| Mar 14, 2014 | $16.80 | -3.50% |
| Mar 13, 2014 | $17.41 | +0.29% |