BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 12, 2013 | $30.99 | -1.31% |
| Dec 11, 2013 | $31.40 | -10.62% |
| Dec 10, 2013 | $35.13 | +12.81% |
| Dec 9, 2013 | $31.14 | +17.51% |
| Dec 8, 2013 | $26.50 | +26.05% |
| Dec 7, 2013 | $21.02 | -30.04% |
| Dec 6, 2013 | $30.05 | -22.43% |
| Dec 5, 2013 | $38.74 | -12.83% |
| Dec 4, 2013 | $44.44 | +19.05% |
| Dec 3, 2013 | $37.33 | +11.07% |
| Dec 2, 2013 | $33.61 | +5.03% |
| Dec 1, 2013 | $32.00 | -18.99% |
| Nov 30, 2013 | $39.50 | +7.66% |
| Nov 29, 2013 | $36.69 | -9.41% |
| Nov 28, 2013 | $40.50 | +6.16% |
| Nov 27, 2013 | $38.15 | +97.67% |
| Nov 26, 2013 | $19.30 | +60.77% |
| Nov 25, 2013 | $12.00 | +10.65% |
| Nov 24, 2013 | $10.85 | -9.58% |
| Nov 23, 2013 | $12.00 | +17.65% |
| Nov 22, 2013 | $10.20 | +3.14% |
| Nov 21, 2013 | $9.89 | +18.43% |
| Nov 20, 2013 | $8.35 | +7.88% |
| Nov 19, 2013 | $7.74 | -16.77% |
| Nov 18, 2013 | $9.30 | +129.57% |
| Nov 17, 2013 | $4.05 | +0.02% |
| Nov 16, 2013 | $4.05 | +3.85% |
| Nov 15, 2013 | $3.90 | -6.47% |
| Nov 14, 2013 | $4.17 | +3.99% |
| Nov 13, 2013 | $4.01 | -1.09% |
| Nov 12, 2013 | $4.05 | +1.15% |
| Nov 11, 2013 | $4.01 | +2.77% |
| Nov 10, 2013 | $3.90 | -5.11% |
| Nov 9, 2013 | $4.11 | -9.09% |
| Nov 8, 2013 | $4.52 | +7.13% |
| Nov 7, 2013 | $4.22 | +25.97% |
| Nov 6, 2013 | $3.35 | +15.12% |
| Nov 5, 2013 | $2.91 | -3.35% |
| Nov 4, 2013 | $3.01 | +5.28% |
| Nov 3, 2013 | $2.86 | +11.28% |
| Nov 2, 2013 | $2.57 | +7.09% |
| Nov 1, 2013 | $2.40 | +5.03% |
| Oct 31, 2013 | $2.29 | +1.56% |
| Oct 30, 2013 | $2.25 | +7.66% |
| Oct 29, 2013 | $2.09 | +0.96% |
| Oct 28, 2013 | $2.07 | -3.72% |
| Oct 27, 2013 | $2.15 | +4.88% |
| Oct 26, 2013 | $2.05 | -5.10% |
| Oct 25, 2013 | $2.16 | +2.86% |
| Oct 24, 2013 | $2.10 | -4.11% |
| Oct 23, 2013 | $2.19 | +32.73% |
| Oct 22, 2013 | $1.65 | -3.73% |
| Oct 21, 2013 | $1.71 | -7.35% |
| Oct 20, 2013 | $1.85 | +4.46% |
| Oct 19, 2013 | $1.77 | -9.64% |
| Oct 18, 2013 | $1.96 | +8.59% |
| Oct 17, 2013 | $1.81 | -1.90% |
| Oct 16, 2013 | $1.84 | -2.65% |
| Oct 15, 2013 | $1.89 | -3.57% |
| Oct 14, 2013 | $1.96 | -3.45% |
| Oct 13, 2013 | $2.03 | +5.73% |
| Oct 12, 2013 | $1.92 | +0.52% |
| Oct 11, 2013 | $1.91 | -0.52% |
| Oct 10, 2013 | $1.92 | +4.35% |
| Oct 9, 2013 | $1.84 | -4.66% |
| Oct 8, 2013 | $1.93 | -3.02% |
| Oct 7, 2013 | $1.99 | -0.10% |
| Oct 6, 2013 | $1.99 | -0.40% |
| Oct 5, 2013 | $2.00 | -2.91% |
| Oct 4, 2013 | $2.06 | -3.74% |
| Oct 3, 2013 | $2.14 | +15.68% |
| Oct 2, 2013 | $1.85 | -20.60% |
| Oct 1, 2013 | $2.33 | +3.56% |
| Sep 30, 2013 | $2.25 | +7.14% |
| Sep 29, 2013 | $2.10 | +7.69% |
| Sep 28, 2013 | $1.95 | -15.22% |
| Sep 27, 2013 | $2.30 | -1.71% |
| Sep 26, 2013 | $2.34 | +4.00% |
| Sep 25, 2013 | $2.25 | -2.17% |
| Sep 24, 2013 | $2.30 | -4.17% |
| Sep 23, 2013 | $2.40 | -0.83% |
| Sep 22, 2013 | $2.42 | -0.41% |
| Sep 21, 2013 | $2.43 | -4.70% |
| Sep 20, 2013 | $2.55 | +2.00% |
| Sep 19, 2013 | $2.50 | 0.00% |
| Sep 18, 2013 | $2.50 | -1.96% |
| Sep 17, 2013 | $2.55 | -3.41% |
| Sep 16, 2013 | $2.64 | -0.38% |
| Sep 15, 2013 | $2.65 | +5.16% |
| Sep 14, 2013 | $2.52 | +5.00% |