BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 5, 2015 | $1.75 | +5.75% |
| Jun 4, 2015 | $1.65 | -2.13% |
| Jun 3, 2015 | $1.69 | +1.69% |
| Jun 2, 2015 | $1.66 | +3.36% |
| Jun 1, 2015 | $1.61 | -1.65% |
| May 31, 2015 | $1.63 | -8.83% |
| May 30, 2015 | $1.79 | -1.86% |
| May 29, 2015 | $1.82 | -0.33% |
| May 28, 2015 | $1.83 | -0.05% |
| May 27, 2015 | $1.83 | +1.05% |
| May 26, 2015 | $1.81 | +0.75% |
| May 25, 2015 | $1.80 | -2.73% |
| May 24, 2015 | $1.85 | +3.30% |
| May 23, 2015 | $1.79 | -2.40% |
| May 22, 2015 | $1.83 | +24.25% |
| May 21, 2015 | $1.48 | +0.86% |
| May 20, 2015 | $1.46 | +1.06% |
| May 19, 2015 | $1.45 | +0.39% |
| May 18, 2015 | $1.44 | -0.79% |
| May 17, 2015 | $1.45 | +0.17% |
| May 16, 2015 | $1.45 | -0.10% |
| May 15, 2015 | $1.45 | +1.01% |
| May 14, 2015 | $1.44 | -0.27% |
| May 13, 2015 | $1.44 | +0.02% |
| May 12, 2015 | $1.44 | -0.21% |
| May 11, 2015 | $1.45 | +0.10% |
| May 10, 2015 | $1.44 | +0.24% |
| May 9, 2015 | $1.44 | -3.09% |
| May 8, 2015 | $1.49 | +2.35% |
| May 7, 2015 | $1.45 | +4.24% |
| May 6, 2015 | $1.39 | -0.50% |
| May 5, 2015 | $1.40 | -1.27% |
| May 4, 2015 | $1.42 | -1.60% |
| May 3, 2015 | $1.44 | +1.33% |
| May 2, 2015 | $1.42 | +0.70% |
| May 1, 2015 | $1.41 | -2.34% |
| Apr 30, 2015 | $1.45 | +5.55% |
| Apr 29, 2015 | $1.37 | -0.49% |
| Apr 28, 2015 | $1.38 | +0.15% |
| Apr 27, 2015 | $1.37 | +3.21% |
| Apr 26, 2015 | $1.33 | -5.33% |
| Apr 25, 2015 | $1.41 | -1.07% |
| Apr 24, 2015 | $1.42 | -1.86% |
| Apr 23, 2015 | $1.45 | -0.34% |
| Apr 22, 2015 | $1.45 | +1.31% |
| Apr 21, 2015 | $1.44 | +2.65% |
| Apr 20, 2015 | $1.40 | +0.24% |
| Apr 19, 2015 | $1.39 | -0.15% |
| Apr 18, 2015 | $1.40 | -0.84% |
| Apr 17, 2015 | $1.41 | -0.09% |
| Apr 16, 2015 | $1.41 | +2.24% |
| Apr 15, 2015 | $1.38 | -0.29% |
| Apr 14, 2015 | $1.38 | +0.72% |
| Apr 13, 2015 | $1.37 | -6.85% |
| Apr 12, 2015 | $1.47 | +0.98% |
| Apr 11, 2015 | $1.46 | -3.34% |
| Apr 10, 2015 | $1.51 | -4.42% |
| Apr 9, 2015 | $1.58 | -3.10% |
| Apr 8, 2015 | $1.63 | -2.13% |
| Apr 7, 2015 | $1.67 | -1.73% |
| Apr 6, 2015 | $1.70 | -0.34% |
| Apr 5, 2015 | $1.70 | +0.72% |
| Apr 4, 2015 | $1.69 | -0.65% |
| Apr 3, 2015 | $1.70 | +0.95% |
| Apr 2, 2015 | $1.68 | +0.24% |
| Apr 1, 2015 | $1.68 | +1.66% |
| Mar 31, 2015 | $1.65 | -1.93% |
| Mar 30, 2015 | $1.69 | +2.06% |
| Mar 29, 2015 | $1.65 | -3.90% |
| Mar 28, 2015 | $1.72 | +2.14% |
| Mar 27, 2015 | $1.68 | -0.56% |
| Mar 26, 2015 | $1.69 | -0.28% |
| Mar 25, 2015 | $1.70 | +2.37% |
| Mar 24, 2015 | $1.66 | -7.48% |
| Mar 23, 2015 | $1.79 | -0.50% |
| Mar 22, 2015 | $1.80 | +2.86% |
| Mar 21, 2015 | $1.75 | -2.29% |
| Mar 20, 2015 | $1.79 | +0.67% |
| Mar 19, 2015 | $1.78 | +1.11% |
| Mar 18, 2015 | $1.76 | -11.58% |
| Mar 17, 2015 | $1.99 | -1.59% |
| Mar 16, 2015 | $2.02 | +0.14% |
| Mar 15, 2015 | $2.02 | +1.56% |
| Mar 14, 2015 | $1.99 | -0.58% |
| Mar 13, 2015 | $2.00 | -2.70% |
| Mar 12, 2015 | $2.06 | +1.20% |
| Mar 11, 2015 | $2.03 | +1.35% |
| Mar 10, 2015 | $2.00 | +2.33% |
| Mar 9, 2015 | $1.96 | +3.46% |
| Mar 8, 2015 | $1.89 | -1.57% |