BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 1, 2016 | $3.44 | -0.40% |
| Feb 29, 2016 | $3.45 | +0.85% |
| Feb 28, 2016 | $3.42 | +0.25% |
| Feb 27, 2016 | $3.41 | -0.65% |
| Feb 26, 2016 | $3.43 | +2.08% |
| Feb 25, 2016 | $3.36 | +0.20% |
| Feb 24, 2016 | $3.36 | -0.81% |
| Feb 23, 2016 | $3.38 | -2.56% |
| Feb 22, 2016 | $3.47 | -0.04% |
| Feb 21, 2016 | $3.47 | +1.47% |
| Feb 20, 2016 | $3.42 | +7.00% |
| Feb 19, 2016 | $3.20 | -1.51% |
| Feb 18, 2016 | $3.25 | +1.96% |
| Feb 17, 2016 | $3.19 | +0.93% |
| Feb 16, 2016 | $3.16 | +0.86% |
| Feb 15, 2016 | $3.13 | -1.60% |
| Feb 14, 2016 | $3.18 | +2.28% |
| Feb 13, 2016 | $3.11 | +0.92% |
| Feb 12, 2016 | $3.08 | -0.01% |
| Feb 11, 2016 | $3.08 | +0.81% |
| Feb 10, 2016 | $3.06 | +0.56% |
| Feb 9, 2016 | $3.04 | +0.67% |
| Feb 8, 2016 | $3.02 | -0.53% |
| Feb 7, 2016 | $3.04 | -0.46% |
| Feb 6, 2016 | $3.05 | -2.02% |
| Feb 5, 2016 | $3.11 | -1.20% |
| Feb 4, 2016 | $3.15 | +5.03% |
| Feb 3, 2016 | $3.00 | -1.73% |
| Feb 2, 2016 | $3.05 | +0.05% |
| Feb 1, 2016 | $3.05 | +1.15% |
| Jan 31, 2016 | $3.02 | -0.48% |
| Jan 30, 2016 | $3.03 | -1.67% |
| Jan 29, 2016 | $3.08 | -1.23% |
| Jan 28, 2016 | $3.12 | -4.58% |
| Jan 27, 2016 | $3.27 | +4.53% |
| Jan 26, 2016 | $3.13 | +0.08% |
| Jan 25, 2016 | $3.13 | -1.82% |
| Jan 24, 2016 | $3.18 | +2.48% |
| Jan 23, 2016 | $3.11 | +2.18% |
| Jan 22, 2016 | $3.04 | -5.13% |
| Jan 21, 2016 | $3.21 | -4.88% |
| Jan 20, 2016 | $3.37 | +11.96% |
| Jan 19, 2016 | $3.01 | -1.48% |
| Jan 18, 2016 | $3.06 | +1.73% |
| Jan 17, 2016 | $3.00 | -3.13% |
| Jan 16, 2016 | $3.10 | +5.08% |
| Jan 15, 2016 | $2.95 | -14.13% |
| Jan 14, 2016 | $3.44 | -1.05% |
| Jan 13, 2016 | $3.47 | +0.35% |
| Jan 12, 2016 | $3.46 | -2.58% |
| Jan 11, 2016 | $3.55 | +0.53% |
| Jan 10, 2016 | $3.53 | -1.31% |
| Jan 9, 2016 | $3.58 | -0.33% |
| Jan 8, 2016 | $3.59 | -0.78% |
| Jan 7, 2016 | $3.62 | +4.87% |
| Jan 6, 2016 | $3.45 | -1.06% |
| Jan 5, 2016 | $3.49 | -0.51% |
| Jan 4, 2016 | $3.51 | +0.58% |
| Jan 3, 2016 | $3.49 | -0.35% |
| Jan 2, 2016 | $3.50 | -0.57% |
| Jan 1, 2016 | $3.52 | +2.29% |
| Dec 31, 2015 | $3.44 | -0.36% |
| Dec 30, 2015 | $3.45 | -1.04% |
| Dec 29, 2015 | $3.49 | +0.72% |
| Dec 28, 2015 | $3.46 | -0.11% |
| Dec 27, 2015 | $3.47 | +0.66% |
| Dec 26, 2015 | $3.45 | -4.33% |
| Dec 25, 2015 | $3.60 | -1.12% |
| Dec 24, 2015 | $3.64 | +2.29% |
| Dec 23, 2015 | $3.56 | +4.45% |
| Dec 22, 2015 | $3.41 | +0.07% |
| Dec 21, 2015 | $3.41 | -2.69% |
| Dec 20, 2015 | $3.50 | -5.40% |
| Dec 19, 2015 | $3.70 | -0.55% |
| Dec 18, 2015 | $3.72 | +0.68% |
| Dec 17, 2015 | $3.70 | +0.39% |
| Dec 16, 2015 | $3.68 | -2.82% |
| Dec 15, 2015 | $3.79 | +5.56% |
| Dec 14, 2015 | $3.59 | +0.22% |
| Dec 13, 2015 | $3.58 | -0.56% |
| Dec 12, 2015 | $3.60 | -7.46% |
| Dec 11, 2015 | $3.89 | +6.29% |
| Dec 10, 2015 | $3.66 | -0.83% |
| Dec 9, 2015 | $3.69 | -3.57% |
| Dec 8, 2015 | $3.83 | +4.74% |
| Dec 7, 2015 | $3.65 | +6.22% |
| Dec 6, 2015 | $3.44 | -2.50% |
| Dec 5, 2015 | $3.53 | +5.79% |
| Dec 4, 2015 | $3.34 | -1.33% |
| Dec 3, 2015 | $3.38 | +1.50% |