BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 30, 2016 | $4.62 | +1.12% |
| May 29, 2016 | $4.57 | +0.31% |
| May 28, 2016 | $4.56 | +2.08% |
| May 27, 2016 | $4.46 | +8.77% |
| May 26, 2016 | $4.10 | +1.41% |
| May 25, 2016 | $4.05 | +2.42% |
| May 24, 2016 | $3.95 | -0.20% |
| May 23, 2016 | $3.96 | +3.12% |
| May 22, 2016 | $3.84 | -2.46% |
| May 21, 2016 | $3.94 | +1.69% |
| May 20, 2016 | $3.87 | +1.87% |
| May 19, 2016 | $3.80 | -5.34% |
| May 18, 2016 | $4.01 | +1.17% |
| May 17, 2016 | $3.97 | -1.00% |
| May 16, 2016 | $4.01 | -1.56% |
| May 15, 2016 | $4.07 | +1.31% |
| May 14, 2016 | $4.02 | +2.11% |
| May 13, 2016 | $3.94 | +1.97% |
| May 12, 2016 | $3.86 | -0.56% |
| May 11, 2016 | $3.88 | +1.07% |
| May 10, 2016 | $3.84 | -5.89% |
| May 9, 2016 | $4.08 | +2.87% |
| May 8, 2016 | $3.97 | -0.35% |
| May 7, 2016 | $3.98 | +3.51% |
| May 6, 2016 | $3.85 | +3.36% |
| May 5, 2016 | $3.72 | -0.35% |
| May 4, 2016 | $3.73 | -0.02% |
| May 3, 2016 | $3.73 | +1.62% |
| May 2, 2016 | $3.67 | -0.61% |
| May 1, 2016 | $3.70 | +0.73% |
| Apr 30, 2016 | $3.67 | -3.94% |
| Apr 29, 2016 | $3.82 | -0.24% |
| Apr 28, 2016 | $3.83 | -1.63% |
| Apr 27, 2016 | $3.89 | -4.57% |
| Apr 26, 2016 | $4.08 | +6.51% |
| Apr 25, 2016 | $3.83 | +4.33% |
| Apr 24, 2016 | $3.67 | +8.94% |
| Apr 23, 2016 | $3.37 | +0.41% |
| Apr 22, 2016 | $3.36 | -0.56% |
| Apr 21, 2016 | $3.38 | +2.27% |
| Apr 20, 2016 | $3.30 | -0.60% |
| Apr 19, 2016 | $3.32 | +2.12% |
| Apr 18, 2016 | $3.25 | -1.03% |
| Apr 17, 2016 | $3.28 | -0.77% |
| Apr 16, 2016 | $3.31 | +0.46% |
| Apr 15, 2016 | $3.30 | +1.08% |
| Apr 14, 2016 | $3.26 | -0.28% |
| Apr 13, 2016 | $3.27 | +0.21% |
| Apr 12, 2016 | $3.26 | +0.88% |
| Apr 11, 2016 | $3.23 | +0.03% |
| Apr 10, 2016 | $3.23 | +0.09% |
| Apr 9, 2016 | $3.23 | -0.07% |
| Apr 8, 2016 | $3.23 | +0.06% |
| Apr 7, 2016 | $3.23 | -0.50% |
| Apr 6, 2016 | $3.25 | -0.56% |
| Apr 5, 2016 | $3.27 | +0.62% |
| Apr 4, 2016 | $3.25 | +0.02% |
| Apr 3, 2016 | $3.24 | -0.43% |
| Apr 2, 2016 | $3.26 | +0.51% |
| Apr 1, 2016 | $3.24 | -0.38% |
| Mar 31, 2016 | $3.25 | +1.38% |
| Mar 30, 2016 | $3.21 | -0.57% |
| Mar 29, 2016 | $3.23 | -1.28% |
| Mar 28, 2016 | $3.27 | -0.79% |
| Mar 27, 2016 | $3.30 | +1.82% |
| Mar 26, 2016 | $3.24 | +0.93% |
| Mar 25, 2016 | $3.21 | -0.34% |
| Mar 24, 2016 | $3.22 | -0.35% |
| Mar 23, 2016 | $3.23 | +0.52% |
| Mar 22, 2016 | $3.21 | +0.66% |
| Mar 21, 2016 | $3.19 | +0.71% |
| Mar 20, 2016 | $3.17 | +0.35% |
| Mar 19, 2016 | $3.16 | +0.40% |
| Mar 18, 2016 | $3.15 | -4.46% |
| Mar 17, 2016 | $3.29 | -0.62% |
| Mar 16, 2016 | $3.31 | +0.05% |
| Mar 15, 2016 | $3.31 | +0.23% |
| Mar 14, 2016 | $3.30 | +0.72% |
| Mar 13, 2016 | $3.28 | +0.72% |
| Mar 12, 2016 | $3.26 | -3.21% |
| Mar 11, 2016 | $3.37 | +3.09% |
| Mar 10, 2016 | $3.26 | +0.30% |
| Mar 9, 2016 | $3.25 | +1.12% |
| Mar 8, 2016 | $3.22 | -0.71% |
| Mar 7, 2016 | $3.24 | +1.99% |
| Mar 6, 2016 | $3.18 | +0.16% |
| Mar 5, 2016 | $3.17 | -1.64% |
| Mar 4, 2016 | $3.23 | -2.38% |
| Mar 3, 2016 | $3.30 | -1.26% |
| Mar 2, 2016 | $3.35 | -2.59% |