BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 3, 2015 | $2.65 | -5.62% |
| Sep 2, 2015 | $2.81 | -1.20% |
| Sep 1, 2015 | $2.84 | -0.28% |
| Aug 31, 2015 | $2.85 | -0.30% |
| Aug 30, 2015 | $2.86 | -1.26% |
| Aug 29, 2015 | $2.89 | -0.24% |
| Aug 28, 2015 | $2.90 | +0.35% |
| Aug 27, 2015 | $2.89 | -1.99% |
| Aug 26, 2015 | $2.95 | -0.38% |
| Aug 25, 2015 | $2.96 | -2.98% |
| Aug 24, 2015 | $3.05 | -9.80% |
| Aug 23, 2015 | $3.38 | -4.40% |
| Aug 22, 2015 | $3.54 | -0.89% |
| Aug 21, 2015 | $3.57 | -0.94% |
| Aug 20, 2015 | $3.60 | +3.01% |
| Aug 19, 2015 | $3.50 | +1.11% |
| Aug 18, 2015 | $3.46 | -13.72% |
| Aug 17, 2015 | $4.01 | +0.75% |
| Aug 16, 2015 | $3.98 | +0.98% |
| Aug 15, 2015 | $3.94 | -2.78% |
| Aug 14, 2015 | $4.05 | +3.95% |
| Aug 13, 2015 | $3.90 | -3.10% |
| Aug 12, 2015 | $4.02 | -3.60% |
| Aug 11, 2015 | $4.18 | +5.08% |
| Aug 10, 2015 | $3.97 | +0.84% |
| Aug 9, 2015 | $3.94 | +1.78% |
| Aug 8, 2015 | $3.87 | -8.88% |
| Aug 7, 2015 | $4.25 | +4.84% |
| Aug 6, 2015 | $4.05 | -7.27% |
| Aug 5, 2015 | $4.37 | -0.91% |
| Aug 4, 2015 | $4.41 | +5.13% |
| Aug 3, 2015 | $4.20 | +0.19% |
| Aug 2, 2015 | $4.19 | +0.92% |
| Aug 1, 2015 | $4.15 | -11.20% |
| Jul 31, 2015 | $4.67 | +1.41% |
| Jul 30, 2015 | $4.61 | -4.16% |
| Jul 29, 2015 | $4.81 | -5.50% |
| Jul 28, 2015 | $5.09 | +8.46% |
| Jul 27, 2015 | $4.69 | -0.21% |
| Jul 26, 2015 | $4.70 | +0.47% |
| Jul 25, 2015 | $4.68 | +1.55% |
| Jul 24, 2015 | $4.61 | +21.64% |
| Jul 23, 2015 | $3.79 | -2.14% |
| Jul 22, 2015 | $3.87 | +2.45% |
| Jul 21, 2015 | $3.78 | -4.91% |
| Jul 20, 2015 | $3.97 | +7.15% |
| Jul 19, 2015 | $3.71 | -7.56% |
| Jul 18, 2015 | $4.01 | +6.65% |
| Jul 17, 2015 | $3.76 | +1.35% |
| Jul 16, 2015 | $3.71 | -10.39% |
| Jul 15, 2015 | $4.14 | -10.02% |
| Jul 14, 2015 | $4.60 | -2.11% |
| Jul 13, 2015 | $4.70 | -11.46% |
| Jul 12, 2015 | $5.31 | +22.65% |
| Jul 11, 2015 | $4.33 | -2.64% |
| Jul 10, 2015 | $4.45 | -41.25% |
| Jul 9, 2015 | $7.57 | +17.06% |
| Jul 8, 2015 | $6.46 | +24.28% |
| Jul 7, 2015 | $5.20 | -3.33% |
| Jul 6, 2015 | $5.38 | +8.95% |
| Jul 5, 2015 | $4.94 | +19.19% |
| Jul 4, 2015 | $4.14 | -0.19% |
| Jul 3, 2015 | $4.15 | +2.34% |
| Jul 2, 2015 | $4.06 | +2.86% |
| Jul 1, 2015 | $3.94 | -3.08% |
| Jun 30, 2015 | $4.07 | +7.90% |
| Jun 29, 2015 | $3.77 | +20.88% |
| Jun 28, 2015 | $3.12 | -0.18% |
| Jun 27, 2015 | $3.13 | +8.66% |
| Jun 26, 2015 | $2.88 | +1.34% |
| Jun 25, 2015 | $2.84 | +2.33% |
| Jun 24, 2015 | $2.77 | -6.28% |
| Jun 23, 2015 | $2.96 | -1.28% |
| Jun 22, 2015 | $3.00 | -0.08% |
| Jun 21, 2015 | $3.00 | -1.10% |
| Jun 20, 2015 | $3.03 | +7.95% |
| Jun 19, 2015 | $2.81 | -9.41% |
| Jun 18, 2015 | $3.10 | +9.38% |
| Jun 17, 2015 | $2.84 | -0.85% |
| Jun 16, 2015 | $2.86 | +42.29% |
| Jun 15, 2015 | $2.01 | +0.40% |
| Jun 14, 2015 | $2.00 | +8.23% |
| Jun 13, 2015 | $1.85 | +2.75% |
| Jun 12, 2015 | $1.80 | +1.19% |
| Jun 11, 2015 | $1.78 | +1.66% |
| Jun 10, 2015 | $1.75 | -2.88% |
| Jun 9, 2015 | $1.80 | +0.63% |
| Jun 8, 2015 | $1.79 | +3.50% |
| Jun 7, 2015 | $1.73 | -1.70% |
| Jun 6, 2015 | $1.76 | +0.80% |