BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $43.52 | -1.04% |
| Jul 13, 2026 | $43.98 | -1.43% |
| Jul 12, 2026 | $44.62 | -0.29% |
| Jul 11, 2026 | $44.75 | +2.23% |
| Jul 10, 2026 | $43.77 | +0.33% |
| Jul 9, 2026 | $43.63 | -0.63% |
| Jul 8, 2026 | $43.90 | -2.01% |
| Jul 7, 2026 | $44.80 | -2.09% |
| Jul 6, 2026 | $45.76 | +2.12% |
| Jul 5, 2026 | $44.81 | +0.04% |
| Jul 4, 2026 | $44.79 | +3.01% |
| Jul 3, 2026 | $43.49 | +1.91% |
| Jul 2, 2026 | $42.67 | +1.84% |
| Jul 1, 2026 | $41.90 | -2.82% |
| Jun 30, 2026 | $43.12 | +1.54% |
| Jun 29, 2026 | $42.46 | +0.78% |
| Jun 28, 2026 | $42.13 | +0.64% |
| Jun 27, 2026 | $41.86 | +2.43% |
| Jun 26, 2026 | $40.87 | -0.50% |
| Jun 25, 2026 | $41.07 | -2.49% |
| Jun 24, 2026 | $42.12 | -5.34% |
| Jun 23, 2026 | $44.50 | +0.16% |
| Jun 22, 2026 | $44.43 | -0.19% |
| Jun 21, 2026 | $44.51 | +1.13% |
| Jun 20, 2026 | $44.02 | +0.50% |
| Jun 19, 2026 | $43.80 | -2.39% |
| Jun 18, 2026 | $44.87 | -1.70% |
| Jun 17, 2026 | $45.65 | -0.20% |
| Jun 16, 2026 | $45.74 | +0.80% |
| Jun 15, 2026 | $45.38 | +2.40% |
| Jun 14, 2026 | $44.32 | +2.92% |
| Jun 13, 2026 | $43.06 | +1.47% |
| Jun 12, 2026 | $42.43 | +1.71% |
| Jun 11, 2026 | $41.72 | -2.98% |
| Jun 10, 2026 | $43.00 | -0.02% |
| Jun 9, 2026 | $43.00 | +0.45% |
| Jun 8, 2026 | $42.81 | +3.55% |
| Jun 7, 2026 | $41.34 | -4.48% |
| Jun 6, 2026 | $43.28 | -5.04% |
| Jun 5, 2026 | $45.58 | -3.19% |
| Jun 4, 2026 | $47.08 | +0.45% |
| Jun 3, 2026 | $46.87 | -7.58% |
| Jun 2, 2026 | $50.72 | -2.50% |
| Jun 1, 2026 | $52.02 | -0.72% |
| May 31, 2026 | $52.40 | +1.06% |
| May 30, 2026 | $51.85 | +0.46% |
| May 29, 2026 | $51.61 | -0.57% |
| May 28, 2026 | $51.91 | +0.00% |
| May 27, 2026 | $51.91 | -1.45% |
| May 26, 2026 | $52.67 | -0.13% |
| May 25, 2026 | $52.74 | -1.32% |
| May 24, 2026 | $53.45 | +1.53% |
| May 23, 2026 | $52.64 | -2.74% |
| May 22, 2026 | $54.12 | +0.38% |
| May 21, 2026 | $53.92 | -0.93% |
| May 20, 2026 | $54.42 | +0.16% |
| May 19, 2026 | $54.33 | -0.47% |
| May 18, 2026 | $54.59 | -2.78% |
| May 17, 2026 | $56.15 | -2.34% |
| May 16, 2026 | $57.49 | -1.18% |
| May 15, 2026 | $58.18 | +2.11% |
| May 14, 2026 | $56.98 | -1.83% |
| May 13, 2026 | $58.04 | -0.78% |
| May 12, 2026 | $58.49 | -3.12% |
| May 11, 2026 | $60.38 | +4.11% |
| May 10, 2026 | $57.99 | -0.56% |
| May 9, 2026 | $58.32 | +3.34% |
| May 8, 2026 | $56.43 | -0.53% |
| May 7, 2026 | $56.74 | +0.66% |
| May 6, 2026 | $56.37 | +2.56% |
| May 5, 2026 | $54.96 | -0.50% |
| May 4, 2026 | $55.23 | -0.23% |
| May 3, 2026 | $55.36 | -0.04% |
| May 2, 2026 | $55.39 | +0.41% |
| May 1, 2026 | $55.16 | -0.26% |
| Apr 30, 2026 | $55.30 | -0.71% |
| Apr 29, 2026 | $55.70 | +0.25% |
| Apr 28, 2026 | $55.56 | -1.28% |
| Apr 27, 2026 | $56.28 | +0.40% |
| Apr 26, 2026 | $56.06 | -0.83% |
| Apr 25, 2026 | $56.53 | +0.54% |
| Apr 24, 2026 | $56.23 | +1.25% |
| Apr 23, 2026 | $55.53 | -0.04% |
| Apr 22, 2026 | $55.55 | +0.94% |
| Apr 21, 2026 | $55.04 | +1.80% |
| Apr 20, 2026 | $54.06 | -2.87% |
| Apr 19, 2026 | $55.66 | -1.40% |
| Apr 18, 2026 | $56.45 | +0.13% |
| Apr 17, 2026 | $56.38 | +2.10% |
| Apr 16, 2026 | $55.22 | +1.60% |