BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $76.64 | -2.14% |
| Jan 14, 2026 | $78.31 | +3.08% |
| Jan 13, 2026 | $75.97 | -3.34% |
| Jan 12, 2026 | $78.60 | -3.07% |
| Jan 11, 2026 | $81.09 | -0.36% |
| Jan 10, 2026 | $81.38 | +0.17% |
| Jan 9, 2026 | $81.25 | -0.43% |
| Jan 8, 2026 | $81.60 | -2.70% |
| Jan 7, 2026 | $83.86 | +0.43% |
| Jan 6, 2026 | $83.50 | +1.29% |
| Jan 5, 2026 | $82.44 | +0.56% |
| Jan 4, 2026 | $81.98 | +0.12% |
| Jan 3, 2026 | $81.88 | +2.48% |
| Jan 2, 2026 | $79.90 | +4.18% |
| Jan 1, 2026 | $76.69 | -2.57% |
| Dec 31, 2025 | $78.72 | +0.61% |
| Dec 30, 2025 | $78.24 | -0.47% |
| Dec 29, 2025 | $78.62 | -1.98% |
| Dec 28, 2025 | $80.20 | +4.39% |
| Dec 27, 2025 | $76.83 | +1.53% |
| Dec 26, 2025 | $75.67 | -0.03% |
| Dec 25, 2025 | $75.70 | -1.55% |
| Dec 24, 2025 | $76.89 | -0.14% |
| Dec 23, 2025 | $77.00 | +0.22% |
| Dec 22, 2025 | $76.82 | -1.27% |
| Dec 21, 2025 | $77.81 | +0.43% |
| Dec 20, 2025 | $77.48 | +4.35% |
| Dec 19, 2025 | $74.26 | -2.23% |
| Dec 18, 2025 | $75.95 | -3.92% |
| Dec 17, 2025 | $79.05 | +1.94% |
| Dec 16, 2025 | $77.54 | -1.84% |
| Dec 15, 2025 | $79.00 | -3.04% |
| Dec 14, 2025 | $81.48 | -0.55% |
| Dec 13, 2025 | $81.92 | -1.25% |
| Dec 12, 2025 | $82.96 | -1.73% |
| Dec 11, 2025 | $84.42 | -1.86% |
| Dec 10, 2025 | $86.02 | +2.53% |
| Dec 9, 2025 | $83.90 | +3.10% |
| Dec 8, 2025 | $81.38 | -0.40% |
| Dec 7, 2025 | $81.70 | +1.66% |
| Dec 6, 2025 | $80.37 | -3.83% |
| Dec 5, 2025 | $83.57 | -2.72% |
| Dec 4, 2025 | $85.90 | +3.69% |
| Dec 3, 2025 | $82.85 | +6.83% |
| Dec 2, 2025 | $77.55 | -6.20% |
| Dec 1, 2025 | $82.68 | -1.59% |
| Nov 30, 2025 | $84.01 | -0.35% |
| Nov 29, 2025 | $84.30 | -2.66% |
| Nov 28, 2025 | $86.60 | -0.30% |
| Nov 27, 2025 | $86.86 | +1.86% |
| Nov 26, 2025 | $85.27 | -0.28% |
| Nov 25, 2025 | $85.51 | +3.00% |
| Nov 24, 2025 | $83.02 | +1.07% |
| Nov 23, 2025 | $82.15 | -0.54% |
| Nov 22, 2025 | $82.59 | -5.32% |
| Nov 21, 2025 | $87.23 | -5.99% |
| Nov 20, 2025 | $92.79 | -2.88% |
| Nov 19, 2025 | $95.55 | +4.80% |
| Nov 18, 2025 | $91.17 | -4.81% |
| Nov 17, 2025 | $95.78 | -5.67% |
| Nov 16, 2025 | $101.55 | +4.01% |
| Nov 15, 2025 | $97.63 | +1.10% |
| Nov 14, 2025 | $96.57 | -1.00% |
| Nov 13, 2025 | $97.54 | -2.10% |
| Nov 12, 2025 | $99.64 | -4.48% |
| Nov 11, 2025 | $104.31 | -5.33% |
| Nov 10, 2025 | $110.18 | +2.46% |
| Nov 9, 2025 | $107.53 | +5.00% |
| Nov 8, 2025 | $102.40 | +17.75% |
| Nov 7, 2025 | $86.97 | -2.77% |
| Nov 6, 2025 | $89.45 | +4.82% |
| Nov 5, 2025 | $85.33 | -2.33% |
| Nov 4, 2025 | $87.37 | -12.21% |
| Nov 3, 2025 | $99.52 | -1.83% |
| Nov 2, 2025 | $101.37 | +6.29% |
| Nov 1, 2025 | $95.37 | +2.24% |
| Oct 31, 2025 | $93.28 | -5.46% |
| Oct 30, 2025 | $98.67 | +2.07% |
| Oct 29, 2025 | $96.67 | -2.73% |
| Oct 28, 2025 | $99.38 | -0.58% |
| Oct 27, 2025 | $99.96 | +3.05% |
| Oct 26, 2025 | $97.00 | +0.59% |
| Oct 25, 2025 | $96.43 | +2.49% |
| Oct 24, 2025 | $94.09 | +2.39% |
| Oct 23, 2025 | $91.90 | -0.80% |
| Oct 22, 2025 | $92.65 | -1.55% |
| Oct 21, 2025 | $94.10 | +0.85% |
| Oct 20, 2025 | $93.31 | +1.78% |
| Oct 19, 2025 | $91.68 | +1.73% |
| Oct 18, 2025 | $90.12 | -1.79% |