BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Litecoin price history
4,884 daily closes since May 19, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $91.76 | -3.87% |
| Oct 16, 2025 | $95.45 | -1.95% |
| Oct 15, 2025 | $97.34 | -2.18% |
| Oct 14, 2025 | $99.52 | +0.82% |
| Oct 13, 2025 | $98.71 | +5.64% |
| Oct 12, 2025 | $93.43 | -3.56% |
| Oct 11, 2025 | $96.88 | -0.19% |
| Oct 10, 2025 | $97.07 | -22.94% |
| Oct 9, 2025 | $125.96 | +6.13% |
| Oct 8, 2025 | $118.69 | +1.48% |
| Oct 7, 2025 | $116.96 | -1.17% |
| Oct 6, 2025 | $118.34 | -0.40% |
| Oct 5, 2025 | $118.82 | -1.34% |
| Oct 4, 2025 | $120.43 | -0.03% |
| Oct 3, 2025 | $120.47 | +0.71% |
| Oct 2, 2025 | $119.62 | +3.76% |
| Oct 1, 2025 | $115.29 | +7.84% |
| Sep 30, 2025 | $106.91 | -0.05% |
| Sep 29, 2025 | $106.96 | -0.09% |
| Sep 28, 2025 | $107.06 | +2.23% |
| Sep 27, 2025 | $104.72 | -0.10% |
| Sep 26, 2025 | $104.82 | +2.41% |
| Sep 25, 2025 | $102.35 | -3.22% |
| Sep 24, 2025 | $105.75 | -0.52% |
| Sep 23, 2025 | $106.30 | +0.45% |
| Sep 22, 2025 | $105.82 | -7.34% |
| Sep 21, 2025 | $114.20 | +0.13% |
| Sep 20, 2025 | $114.05 | -0.19% |
| Sep 19, 2025 | $114.27 | -3.37% |
| Sep 18, 2025 | $118.25 | +1.02% |
| Sep 17, 2025 | $117.06 | +1.76% |
| Sep 16, 2025 | $115.04 | +1.00% |
| Sep 15, 2025 | $113.90 | -1.28% |
| Sep 14, 2025 | $115.38 | -3.20% |
| Sep 13, 2025 | $119.20 | +1.00% |
| Sep 12, 2025 | $118.02 | +1.96% |
| Sep 11, 2025 | $115.75 | -1.57% |
| Sep 10, 2025 | $117.60 | +5.05% |
| Sep 9, 2025 | $111.95 | -0.70% |
| Sep 8, 2025 | $112.74 | -2.01% |
| Sep 7, 2025 | $115.05 | +2.61% |
| Sep 6, 2025 | $112.12 | +0.13% |
| Sep 5, 2025 | $111.98 | +0.66% |
| Sep 4, 2025 | $111.25 | -1.66% |
| Sep 3, 2025 | $113.13 | +1.12% |
| Sep 2, 2025 | $111.88 | +2.93% |
| Sep 1, 2025 | $108.69 | -0.34% |
| Aug 31, 2025 | $109.06 | -1.71% |
| Aug 30, 2025 | $110.96 | +0.83% |
| Aug 29, 2025 | $110.05 | -3.37% |
| Aug 28, 2025 | $113.89 | +1.37% |
| Aug 27, 2025 | $112.35 | -1.18% |
| Aug 26, 2025 | $113.69 | +3.93% |
| Aug 25, 2025 | $109.39 | -7.59% |
| Aug 24, 2025 | $118.37 | -2.64% |
| Aug 23, 2025 | $121.58 | -1.18% |
| Aug 22, 2025 | $123.03 | +7.09% |
| Aug 21, 2025 | $114.89 | -1.16% |
| Aug 20, 2025 | $116.24 | +3.05% |
| Aug 19, 2025 | $112.80 | -4.29% |
| Aug 18, 2025 | $117.85 | -2.51% |
| Aug 17, 2025 | $120.89 | -0.23% |
| Aug 16, 2025 | $121.17 | +1.54% |
| Aug 15, 2025 | $119.33 | -1.71% |
| Aug 14, 2025 | $121.41 | -6.94% |
| Aug 13, 2025 | $130.47 | +0.15% |
| Aug 12, 2025 | $130.28 | +8.41% |
| Aug 11, 2025 | $120.17 | -2.95% |
| Aug 10, 2025 | $123.82 | +2.90% |
| Aug 9, 2025 | $120.33 | -2.83% |
| Aug 8, 2025 | $123.84 | +0.65% |
| Aug 7, 2025 | $123.04 | +3.09% |
| Aug 6, 2025 | $119.35 | -0.83% |
| Aug 5, 2025 | $120.35 | -0.72% |
| Aug 4, 2025 | $121.22 | +9.66% |
| Aug 3, 2025 | $110.54 | +3.97% |
| Aug 2, 2025 | $106.32 | -0.32% |
| Aug 1, 2025 | $106.66 | +0.45% |
| Jul 31, 2025 | $106.18 | -4.01% |
| Jul 30, 2025 | $110.62 | +1.79% |
| Jul 29, 2025 | $108.68 | -0.33% |
| Jul 28, 2025 | $109.04 | -5.10% |
| Jul 27, 2025 | $114.90 | +0.82% |
| Jul 26, 2025 | $113.97 | +0.09% |
| Jul 25, 2025 | $113.87 | +1.51% |
| Jul 24, 2025 | $112.18 | +0.04% |
| Jul 23, 2025 | $112.13 | -6.25% |
| Jul 22, 2025 | $119.61 | +3.80% |
| Jul 21, 2025 | $115.23 | -1.17% |
| Jul 20, 2025 | $116.60 | +2.89% |